CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000307
-2.83%
$ 304,884 $ 107,079
Jul 15 $ 0.000318
+0.40%
$ 316,143 $ 114,085
Jul 8 $ 0.000309
+4.03%
$ 311,057 $ 108,496
Jul 1 $ 0.000297
+4.63%
$ 297,958 $ 102,128
Jun 24 $ 0.000284
+182.89%
$ 283,500 $ 75,017
Jun 17 $ 0.000101
+0.52%
$ -- $ 24,097
Jun 10 $ 0.0001
+0.05%
$ 100,056 $ 36,709
Jun 3 $ 0.000101
+0.13%
$ 100,432 $ 36,255
May 27 $ 0.0001
-0.05%
$ 100,394 $ 42,997
May 20 $ 0.0001
+0.13%
$ 100,441 $ 32,467
May 13 $ 0.0001
+0.02%
$ 100,344 $ 37,043
May 6 $ 0.0001
-0.14%
$ 100,430 $ 36,857
Apr 29 $ 0.0001
+0.24%
$ 100,493 $ 36,996
Apr 22 $ 0.000101
-1.49%
$ 100,264 $ 27,178
Apr 15 $ 0.000101
-0.42%
$ 100,911 $ 37,172
Apr 8 $ 0.0001
+0.00%
$ 101,269 $ 36,506
Apr 1 $ 0.0001
+0.22%
$ 100,499 $ 36,713
Download