CASANARCO Historical Data

NARC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0001
+0.00%
$100,500 $34,925
Sep 16 $0.0001
+0.00%
$100,499 $36,059
Sep 9 $0.0001
+0.00%
$100,500 $35,544
Sep 2 $0.0001
+0.00%
$100,500 $35,956
Aug 26 $0.0001
+0.00%
$100,499 $37,606
Aug 19 $0.0001
+0.00%
$100,499 $35,406
Aug 12 $0.0001
+0.00%
$100,500 $35,888
Aug 5 $0.0001
-65.77%
$100,499 $35,853
Jul 29 $0.000298
-2.16%
$293,951 $97,816
Jul 22 $0.000307
-2.83%
$304,884 $107,079
Jul 15 $0.000318
+0.40%
$316,143 $114,085
Jul 8 $0.000309
+4.03%
$311,057 $108,496
Jul 1 $0.000297
+4.63%
$297,958 $102,128
Jun 24 $0.000284
+182.89%
$283,500 $75,017
Jun 17 $0.000101
+0.52%
$-- $24,097
Jun 10 $0.0001
+0.05%
$100,056 $36,709
Jun 3 $0.000101
+0.13%
$100,432 $36,255
May 27 $0.0001
-0.05%
$100,394 $42,997
May 20 $0.0001
+0.13%
$100,441 $32,467
May 13 $0.0001
+0.02%
$100,344 $37,043
May 6 $0.0001
-0.14%
$100,430 $36,857
Apr 29 $0.0001
+0.24%
$100,493 $36,996
Apr 22 $0.000101
-1.49%
$100,264 $27,178
Apr 15 $0.000101
-0.42%
$100,911 $37,172
Apr 8 $0.0001
+0.00%
$101,269 $36,506
Apr 1 $0.0001
+0.22%
$100,499 $36,713
Download