CASANARCO Historical Data

NARC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0001
+0.00%
$100,500 $2,475
Aug 25, 11 PM $0.0001
+0.00%
$100,500 $2,672
Aug 25, 10 PM $0.0001
+0.00%
$100,500 $2,957
Aug 25, 9 PM $0.0001
+0.00%
$100,500 $3,228
Aug 25, 8 PM $0.0001
+0.00%
$100,500 $3,503
Aug 25, 7 PM $0.0001
+0.00%
$100,500 $3,767
Aug 25, 6 PM $0.0001
+0.00%
$100,500 $4,096
Aug 25, 5 PM $0.0001
+0.00%
$100,500 $4,369
Aug 25, 4 PM $0.0001
+0.00%
$100,500 $4,646
Aug 25, 3 PM $0.0001
+0.00%
$100,500 $4,857
Aug 25, 2 PM $0.0001
+0.00%
$100,500 $5,128
Aug 25, 1 PM $0.0001
+0.00%
$100,500 $5,418
Aug 25, 12 PM $0.0001
+0.00%
$100,500 $5,670
Aug 25, 11 AM $0.0001
+0.00%
$100,500 $5,951
Aug 25, 10 AM $0.0001
+0.00%
$100,500 $6,224
Aug 25, 9 AM $0.0001
+0.00%
$100,500 $6,477
Aug 25, 8 AM $0.0001
+0.00%
$100,500 $6,486
Aug 25, 7 AM $0.0001
+0.00%
$100,500 $6,408
Aug 25, 6 AM $0.0001
+0.00%
$100,500 $6,428
Aug 25, 5 AM $0.0001
+0.00%
$100,500 $6,417
Aug 25, 4 AM $0.0001
+0.00%
$100,500 $6,440
Aug 25, 3 AM $0.0001
+0.00%
$100,500 $6,428
Aug 25, 2 AM $0.0001
+0.00%
$100,500 $6,345
Aug 25, 1 AM $0.0001
+0.00%
$100,499 $6,353
Aug 25, 12 AM $0.0001
+0.00%
$100,500 $6,357
Aug 24, 11 PM $0.0001
+0.00%
$100,499 $6,349
Aug 24, 10 PM $0.0001
+0.00%
$100,500 $6,354
Aug 24, 9 PM $0.0001
+0.00%
$100,499 $6,315
Aug 24, 8 PM $0.0001
+0.00%
$100,500 $6,352
Aug 24, 7 PM $0.0001
+0.00%
$100,499 $6,377
Aug 24, 6 PM $0.0001
+0.00%
$100,499 $6,319
Aug 24, 5 PM $0.0001
+0.00%
$100,499 $6,249
Aug 24, 4 PM $0.0001
+0.00%
$100,499 $6,250
Aug 24, 3 PM $0.0001
+0.00%
$100,500 $6,234
Aug 24, 2 PM $0.0001
+0.00%
$100,499 $6,222
Aug 24, 1 PM $0.0001
+0.00%
$100,500 $6,203
Aug 24, 12 PM $0.0001
+0.00%
$100,499 $6,209
Aug 24, 11 AM $0.0001
+0.00%
$100,500 $6,191
Aug 24, 10 AM $0.0001
+0.00%
$100,500 $6,186
Aug 24, 9 AM $0.0001
+0.00%
$100,500 $6,128
Aug 24, 8 AM $0.0001
+0.00%
$100,500 $6,262
Aug 24, 7 AM $0.0001
+0.00%
$100,499 $6,192
Aug 24, 6 AM $0.0001
+0.00%
$100,500 $6,188
Aug 24, 5 AM $0.0001
+0.00%
$100,500 $6,189
Aug 24, 4 AM $0.0001
+0.00%
$100,499 $6,163
Aug 24, 3 AM $0.0001
+0.00%
$100,500 $6,102
Aug 24, 2 AM $0.0001
+0.00%
$100,499 $6,096
Aug 24, 1 AM $0.0001
+0.00%
$100,500 $6,088
Aug 24, 12 AM $0.0001
+0.00%
$100,500 $6,098
Aug 23, 11 PM $0.0001
+0.00%
$100,500 $6,111