CASANARCO Historical Data

NARC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,226
Jun 26, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,226
Jun 26, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,289
Jun 26, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,266
Jun 26, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,328
Jun 26, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,346
Jun 26, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,341
Jun 26, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,437
Jun 26, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,420
Jun 26, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,347
Jun 26, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,361
Jun 26, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,426
Jun 26, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,372
Jun 26, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Jun 26, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,304
Jun 26, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,157
Jun 26, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,229
Jun 26, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,205
Jun 26, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,136
Jun 26, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,207
Jun 26, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,101
Jun 26, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,099
Jun 26, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,185
Jun 26, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,160
Jun 26, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,147
Jun 25, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,145
Jun 25, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,089
Jun 25, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,053
Jun 25, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,051
Jun 25, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,034
Jun 25, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,099
Jun 25, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,101
Jun 25, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,103
Jun 25, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,109
Jun 25, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,105
Jun 25, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,039
Jun 25, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,023
Jun 25, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,077
Jun 25, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,062
Jun 25, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,070
Jun 25, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,094
Jun 25, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,120
Jun 25, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,116
Jun 25, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,130
Jun 25, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,063
Jun 25, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,126
Jun 25, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,062
Jun 25, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,079
Jun 25, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,091
Jun 24, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,086