CASANARCO Historical Data

NARC Page 4
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,022
2:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,022
2:14 AM $ 0.0001
+0.00%
$ 100,500 $ 5,949
2:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,011
2:04 AM $ 0.0001
+0.00%
$ 100,499 $ 6,011
1:59 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:54 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,015
1:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,015
1:39 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:34 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
1:29 AM $ 0.0001
+0.00%
$ 100,499 $ 5,947
1:24 AM $ 0.0001
+0.00%
$ 100,499 $ 5,947
1:19 AM $ 0.0001
+0.00%
$ 100,499 $ 5,947
1:14 AM $ 0.0001
+0.00%
$ 100,499 $ 6,009
1:09 AM $ 0.0001
+0.00%
$ 100,499 $ 5,936
1:04 AM $ 0.0001
+0.00%
$ 100,499 $ 5,936
12:59 AM $ 0.0001
+0.00%
$ 100,500 $ 6,003
12:54 AM $ 0.0001
+0.00%
$ 100,500 $ 5,928
12:49 AM $ 0.0001
+0.00%
$ 100,500 $ 5,928
12:44 AM $ 0.0001
+0.00%
$ 100,500 $ 5,928
12:39 AM $ 0.0001
+0.00%
$ 100,500 $ 5,927
12:34 AM $ 0.0001
+0.00%
$ 100,500 $ 5,927
12:29 AM $ 0.0001
+0.00%
$ 100,500 $ 5,927
12:24 AM $ 0.0001
+0.00%
$ 100,500 $ 5,962
12:19 AM $ 0.0001
+0.00%
$ 100,500 $ 5,925
12:14 AM $ 0.0001
+0.00%
$ 100,500 $ 5,925
12:09 AM $ 0.0001
+0.00%
$ 100,500 $ 5,925
12:04 AM $ 0.0001
+0.00%
$ 100,499 $ 5,960
11:59 PM $ 0.0001
+0.00%
$ 100,499 $ 5,927
11:54 PM $ 0.0001
+0.00%
$ 100,500 $ 5,927
11:49 PM $ 0.0001
+0.00%
$ 100,500 $ 5,934
11:44 PM $ 0.0001
+0.00%
$ 100,500 $ 5,934
11:39 PM $ 0.0001
+0.00%
$ 100,499 $ 5,967
11:34 PM $ 0.0001
+0.00%
$ 100,499 $ 5,933
11:29 PM $ 0.0001
+0.00%
$ 100,499 $ 5,933
11:24 PM $ 0.0001
+0.00%
$ 100,500 $ 5,994
11:19 PM $ 0.0001
+0.00%
$ 100,500 $ 5,928
11:14 PM $ 0.0001
+0.00%
$ 100,500 $ 5,998
11:09 PM $ 0.0001
+0.00%
$ 100,500 $ 5,998
11:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,927
10:59 PM $ 0.0001
+0.00%
$ 100,500 $ 6,001
10:54 PM $ 0.0001
+0.00%
$ 100,500 $ 5,933
10:49 PM $ 0.0001
+0.00%
$ 100,500 $ 5,933
10:44 PM $ 0.0001
+0.00%
$ 100,500 $ 5,933
10:39 PM $ 0.0001
+0.00%
$ 100,499 $ 6,005
10:34 PM $ 0.0001
+0.00%
$ 100,499 $ 5,932
10:29 PM $ 0.0001
+0.00%
$ 100,500 $ 5,932
10:24 PM $ 0.0001
+0.00%
$ 100,500 $ 5,929
10:19 PM $ 0.0001
+0.00%
$ 100,500 $ 5,929