CASANARCO Historical Data

NARC Page 4
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
2:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
2:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,153
2:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
2:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
2:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
2:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
1:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
1:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
1:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
1:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
1:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
1:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
12:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:26 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
12:21 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
12:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
12:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
12:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:51 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:31 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:01 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:56 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
10:51 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
10:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:31 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119