CASANARCO Historical Data

NARC Page 4
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.0001
+0.00%
$100,499 $5,982
5:58 PM $0.0001
+0.00%
$100,499 $5,982
5:53 PM $0.0001
+0.00%
$100,499 $6,059
5:48 PM $0.0001
+0.00%
$100,499 $6,059
5:43 PM $0.0001
+0.00%
$100,499 $5,987
5:38 PM $0.0001
+0.00%
$100,499 $5,987
5:33 PM $0.0001
+0.00%
$100,500 $5,997
5:28 PM $0.0001
+0.00%
$100,500 $5,997
5:23 PM $0.0001
+0.00%
$100,500 $5,997
5:18 PM $0.0001
+0.00%
$100,500 $6,068
5:13 PM $0.0001
+0.00%
$100,499 $6,006
5:08 PM $0.0001
+0.00%
$100,499 $6,006
5:03 PM $0.0001
+0.00%
$100,499 $6,006
4:58 PM $0.0001
+0.00%
$100,499 $6,069
4:53 PM $0.0001
+0.00%
$100,499 $5,997
4:48 PM $0.0001
+0.00%
$100,499 $6,069
4:43 PM $0.0001
+0.00%
$100,500 $6,000
4:38 PM $0.0001
+0.00%
$100,500 $6,000
4:33 PM $0.0001
+0.00%
$100,500 $6,072
4:28 PM $0.0001
+0.00%
$100,500 $6,072
4:23 PM $0.0001
+0.00%
$100,500 $5,998
4:18 PM $0.0001
+0.00%
$100,500 $5,998
4:13 PM $0.0001
+0.00%
$100,500 $6,072
4:08 PM $0.0001
+0.00%
$100,499 $6,006
4:03 PM $0.0001
+0.00%
$100,499 $6,006
3:58 PM $0.0001
+0.00%
$100,499 $6,006
3:53 PM $0.0001
+0.00%
$100,499 $6,010
3:48 PM $0.0001
+0.00%
$100,499 $6,010
3:43 PM $0.0001
+0.00%
$100,499 $6,010
3:38 PM $0.0001
+0.00%
$100,500 $5,941
3:33 PM $0.0001
+0.00%
$100,500 $5,975
3:28 PM $0.0001
+0.00%
$100,500 $6,010
3:23 PM $0.0001
+0.00%
$100,500 $6,010
3:18 PM $0.0001
+0.00%
$100,500 $5,949
3:13 PM $0.0001
+0.00%
$100,500 $6,020
3:08 PM $0.0001
+0.00%
$100,499 $5,949
3:03 PM $0.0001
+0.00%
$100,499 $5,949
2:58 PM $0.0001
+0.00%
$100,499 $5,985
2:53 PM $0.0001
+0.00%
$100,499 $6,022
2:48 PM $0.0001
+0.00%
$100,499 $5,951
2:43 PM $0.0001
+0.00%
$100,499 $6,028
2:38 PM $0.0001
+0.00%
$100,499 $6,028
2:33 PM $0.0001
+0.00%
$100,499 $5,963
2:28 PM $0.0001
+0.00%
$100,499 $6,032
2:23 PM $0.0001
+0.00%
$100,500 $5,965
2:18 PM $0.0001
+0.00%
$100,500 $5,965
2:13 PM $0.0001
+0.00%
$100,500 $6,037
2:08 PM $0.0001
+0.00%
$100,500 $6,037
2:03 PM $0.0001
+0.00%
$100,499 $5,972
1:58 PM $0.0001
+0.00%
$100,499 $6,046