CASANARCO Historical Data

NARC Page 5
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0001
+0.00%
$100,499 $6,188
Feb 12, 2026 $0.0001
+0.00%
$100,500 $6,188
Feb 11, 2026 $0.0001
+0.00%
$100,500 $6,291
Feb 10, 2026 $0.0001
+0.00%
$100,500 $6,222
Feb 9, 2026 $0.0001
+0.00%
$100,499 $6,153
Feb 8, 2026 $0.0001
+0.00%
$100,500 $6,119
Feb 7, 2026 $0.0001
+0.00%
$100,500 $6,188
Feb 6, 2026 $0.0001
+0.00%
$100,500 $5,981
Feb 5, 2026 $0.0001
+0.00%
$100,499 $6,119
Feb 4, 2026 $0.0001
+0.00%
$100,499 $6,188
Feb 3, 2026 $0.0001
+0.00%
$100,499 $6,050
Feb 2, 2026 $0.0001
+0.00%
$100,499 $6,188
Feb 1, 2026 $0.0001
+0.00%
$100,499 $6,188
Jan 31, 2026 $0.0001
+0.00%
$100,500 $6,188
Jan 30, 2026 $0.0001
+0.00%
$100,499 $6,119
Jan 29, 2026 $0.0001
+0.00%
$100,500 $6,256
Jan 28, 2026 $0.0001
+0.00%
$100,500 $6,188
Jan 27, 2026 $0.0001
+0.00%
$100,500 $6,119
Jan 26, 2026 $0.0001
+0.00%
$100,500 $6,119
Jan 25, 2026 $0.0001
+0.00%
$100,499 $6,119
Jan 24, 2026 $0.0001
+0.00%
$100,499 $6,325
Jan 23, 2026 $0.0001
+0.00%
$100,500 $6,050
Jan 22, 2026 $0.0001
+0.00%
$100,499 $6,256
Jan 21, 2026 $0.0001
+0.00%
$100,500 $6,256
Jan 20, 2026 $0.0001
+0.00%
$100,500 $6,256
Jan 19, 2026 $0.0001
+0.00%
$100,500 $5,981
Jan 18, 2026 $0.0001
+0.00%
$100,500 $6,119
Jan 17, 2026 $0.0001
+0.00%
$100,499 $6,050
Jan 16, 2026 $0.0001
+0.00%
$100,499 $6,050
Jan 15, 2026 $0.0001
+0.00%
$100,500 $6,119
Jan 14, 2026 $0.0001
+0.00%
$100,500 $6,119
Jan 13, 2026 $0.0001
+0.00%
$100,500 $6,188
Jan 12, 2026 $0.0001
+0.00%
$100,499 $6,119
Jan 11, 2026 $0.0001
+0.00%
$100,500 $6,188
Jan 10, 2026 $0.0001
+0.00%
$100,500 $5,981
Jan 9, 2026 $0.0001
+0.00%
$100,500 $5,844
Jan 8, 2026 $0.0001
+0.00%
$100,500 $6,050
Jan 7, 2026 $0.0001
+0.00%
$100,500 $6,188
Jan 6, 2026 $0.0001
+0.00%
$100,500 $5,981
Jan 5, 2026 $0.0001
+0.00%
$100,499 $6,050
Jan 4, 2026 $0.0001
+0.00%
$100,499 $6,119
Jan 3, 2026 $0.0001
+0.00%
$100,499 $5,981
Jan 2, 2026 $0.0001
+0.00%
$100,500 $6,084
Jan 1, 2026 $0.0001
+0.00%
$100,500 $5,844
Dec 31, 2025 $0.0001
+0.00%
$100,499 $6,119
Dec 30, 2025 $0.0001
+0.00%
$100,500 $6,256
Dec 29, 2025 $0.0001
+0.00%
$100,500 $6,119
Dec 28, 2025 $0.0001
+0.00%
$100,499 $6,256
Dec 27, 2025 $0.0001
+0.00%
$100,499 $6,188
Dec 26, 2025 $0.0001
+0.00%
$100,500 $5,981