CASANARCO Historical Data

NARC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0001
+0.00%
$100,500 $6,111
Aug 23, 10 PM $0.0001
+0.00%
$100,500 $6,179
Aug 23, 9 PM $0.0001
+0.00%
$100,500 $6,115
Aug 23, 8 PM $0.0001
+0.00%
$100,499 $6,120
Aug 23, 7 PM $0.0001
+0.00%
$100,499 $6,039
Aug 23, 6 PM $0.0001
+0.00%
$100,500 $6,111
Aug 23, 5 PM $0.0001
+0.00%
$100,499 $6,119
Aug 23, 4 PM $0.0001
+0.00%
$100,499 $6,107
Aug 23, 3 PM $0.0001
+0.00%
$100,500 $6,123
Aug 23, 2 PM $0.0001
+0.00%
$100,499 $6,066
Aug 23, 1 PM $0.0001
+0.00%
$100,500 $6,131
Aug 23, 12 PM $0.0001
+0.00%
$100,499 $6,122
Aug 23, 11 AM $0.0001
+0.00%
$100,500 $6,071
Aug 23, 10 AM $0.0001
+0.00%
$100,500 $6,082
Aug 23, 9 AM $0.0001
+0.00%
$100,500 $6,089
Aug 23, 8 AM $0.0001
+0.00%
$100,500 $6,035
Aug 23, 7 AM $0.0001
+0.00%
$100,499 $5,968
Aug 23, 6 AM $0.0001
+0.00%
$100,500 $5,988
Aug 23, 5 AM $0.0001
+0.00%
$100,499 $6,000
Aug 23, 4 AM $0.0001
+0.00%
$100,499 $6,087
Aug 23, 3 AM $0.0001
+0.00%
$100,499 $6,153
Aug 23, 2 AM $0.0001
+0.00%
$100,499 $6,072
Aug 23, 1 AM $0.0001
+0.00%
$100,499 $6,083
Aug 23, 12 AM $0.0001
+0.00%
$100,500 $5,995
Aug 22, 11 PM $0.0001
+0.00%
$100,500 $6,005
Aug 22, 10 PM $0.0001
+0.00%
$100,499 $5,990
Aug 22, 9 PM $0.0001
+0.00%
$100,500 $5,986
Aug 22, 8 PM $0.0001
+0.00%
$100,499 $6,069
Aug 22, 7 PM $0.0001
+0.00%
$100,499 $6,147
Aug 22, 6 PM $0.0001
+0.00%
$100,500 $6,010
Aug 22, 5 PM $0.0001
+0.00%
$100,499 $6,069
Aug 22, 4 PM $0.0001
+0.00%
$100,499 $6,012
Aug 22, 3 PM $0.0001
+0.00%
$100,500 $5,996
Aug 22, 2 PM $0.0001
+0.00%
$100,500 $5,997
Aug 22, 1 PM $0.0001
+0.00%
$100,499 $5,996
Aug 22, 12 PM $0.0001
+0.00%
$100,499 $5,960
Aug 22, 11 AM $0.0001
+0.00%
$100,500 $6,036
Aug 22, 10 AM $0.0001
+0.00%
$100,499 $6,039
Aug 22, 9 AM $0.0001
+0.00%
$100,500 $6,057
Aug 22, 8 AM $0.0001
+0.00%
$100,500 $6,005
Aug 22, 7 AM $0.0001
+0.00%
$100,500 $6,116
Aug 22, 6 AM $0.0001
+0.00%
$100,499 $6,158
Aug 22, 5 AM $0.0001
+0.00%
$100,500 $6,149
Aug 22, 4 AM $0.0001
+0.00%
$100,500 $6,074
Aug 22, 3 AM $0.0001
+0.00%
$100,499 $6,065
Aug 22, 2 AM $0.0001
+0.00%
$100,499 $6,058
Aug 22, 1 AM $0.0001
+0.00%
$100,499 $6,121
Aug 22, 12 AM $0.0001
+0.00%
$100,499 $6,138
Aug 21, 11 PM $0.0001
+0.00%
$100,500 $6,132
Aug 21, 10 PM $0.0001
+0.00%
$100,499 $6,137