CASANARCO Historical Data

NARC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,086
Jun 24, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,096
Jun 24, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,079
Jun 24, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,080
Jun 24, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,090
Jun 24, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,156
Jun 24, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,115
Jun 24, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,085
Jun 24, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,157
Jun 24, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,141
Jun 24, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,154
Jun 24, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,162
Jun 24, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,173
Jun 24, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,155
Jun 24, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,235
Jun 24, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,098
Jun 24, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,099
Jun 24, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,094
Jun 24, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,091
Jun 24, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,142
Jun 24, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,149
Jun 24, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,164
Jun 24, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,146
Jun 24, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,163
Jun 23, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,255
Jun 23, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,255
Jun 23, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,258
Jun 23, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,265
Jun 23, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,115
Jun 23, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,108
Jun 23, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,128
Jun 23, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,117
Jun 23, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,123
Jun 23, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,078
Jun 23, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,124
Jun 23, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,127
Jun 23, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,048
Jun 23, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,065
Jun 23, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,045
Jun 23, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,114
Jun 23, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,120
Jun 23, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,132
Jun 23, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,111
Jun 23, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,097
Jun 23, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,172
Jun 23, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,180
Jun 23, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,141
Jun 23, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,131
Jun 22, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,136
Jun 22, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119