CASANARCO Historical Data

NARC Page 5
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0001
+0.00%
$ 100,499 $ 5,967
11:34 PM $ 0.0001
+0.00%
$ 100,499 $ 5,933
11:29 PM $ 0.0001
+0.00%
$ 100,499 $ 5,933
11:24 PM $ 0.0001
+0.00%
$ 100,500 $ 5,994
11:19 PM $ 0.0001
+0.00%
$ 100,500 $ 5,928
11:14 PM $ 0.0001
+0.00%
$ 100,500 $ 5,998
11:09 PM $ 0.0001
+0.00%
$ 100,500 $ 5,998
11:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,927
10:59 PM $ 0.0001
+0.00%
$ 100,500 $ 6,001
10:54 PM $ 0.0001
+0.00%
$ 100,500 $ 5,933
10:49 PM $ 0.0001
+0.00%
$ 100,500 $ 5,933
10:44 PM $ 0.0001
+0.00%
$ 100,500 $ 5,933
10:39 PM $ 0.0001
+0.00%
$ 100,499 $ 6,005
10:34 PM $ 0.0001
+0.00%
$ 100,499 $ 5,932
10:29 PM $ 0.0001
+0.00%
$ 100,500 $ 5,932
10:24 PM $ 0.0001
+0.00%
$ 100,500 $ 5,929
10:19 PM $ 0.0001
+0.00%
$ 100,500 $ 5,929
10:14 PM $ 0.0001
+0.00%
$ 100,500 $ 5,929
10:09 PM $ 0.0001
+0.00%
$ 100,500 $ 5,937
10:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,937
9:59 PM $ 0.0001
+0.00%
$ 100,499 $ 6,008
9:54 PM $ 0.0001
+0.00%
$ 100,499 $ 5,931
9:49 PM $ 0.0001
+0.00%
$ 100,499 $ 5,931
9:44 PM $ 0.0001
+0.00%
$ 100,499 $ 5,931
9:39 PM $ 0.0001
+0.00%
$ 100,499 $ 5,942
9:34 PM $ 0.0001
+0.00%
$ 100,499 $ 5,942
9:29 PM $ 0.0001
+0.00%
$ 100,499 $ 5,942
9:24 PM $ 0.0001
+0.00%
$ 100,500 $ 5,942
9:19 PM $ 0.0001
+0.00%
$ 100,500 $ 5,943
9:14 PM $ 0.0001
+0.00%
$ 100,500 $ 5,943
9:09 PM $ 0.0001
+0.00%
$ 100,500 $ 5,943
9:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,943
8:59 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
8:54 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
8:49 PM $ 0.0001
+0.00%
$ 100,500 $ 5,994
8:44 PM $ 0.0001
+0.00%
$ 100,500 $ 6,031
8:39 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
8:34 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
8:29 PM $ 0.0001
+0.00%
$ 100,500 $ 6,022
8:24 PM $ 0.0001
+0.00%
$ 100,499 $ 6,022
8:19 PM $ 0.0001
+0.00%
$ 100,499 $ 6,013
8:14 PM $ 0.0001
+0.00%
$ 100,499 $ 6,013
8:09 PM $ 0.0001
+0.00%
$ 100,499 $ 5,950
8:04 PM $ 0.0001
+0.00%
$ 100,499 $ 6,018
7:59 PM $ 0.0001
+0.00%
$ 100,499 $ 6,018
7:54 PM $ 0.0001
+0.00%
$ 100,499 $ 5,952
7:49 PM $ 0.0001
+0.00%
$ 100,499 $ 6,023
7:44 PM $ 0.0001
+0.00%
$ 100,499 $ 6,023
7:39 PM $ 0.0001
+0.00%
$ 100,499 $ 5,989
7:34 PM $ 0.0001
+0.00%
$ 100,499 $ 6,019