CASANARCO Historical Data

NARC Page 5
Date Close Price change Market cap Trading volume
2:48 PM $0.0001
+0.00%
$100,499 $5,951
2:43 PM $0.0001
+0.00%
$100,499 $6,028
2:38 PM $0.0001
+0.00%
$100,499 $6,028
2:33 PM $0.0001
+0.00%
$100,499 $5,963
2:28 PM $0.0001
+0.00%
$100,499 $6,032
2:23 PM $0.0001
+0.00%
$100,500 $5,965
2:18 PM $0.0001
+0.00%
$100,500 $5,965
2:13 PM $0.0001
+0.00%
$100,500 $6,037
2:08 PM $0.0001
+0.00%
$100,500 $6,037
2:03 PM $0.0001
+0.00%
$100,499 $5,972
1:58 PM $0.0001
+0.00%
$100,499 $6,046
1:53 PM $0.0001
+0.00%
$100,499 $6,046
1:48 PM $0.0001
+0.00%
$100,499 $5,973
1:43 PM $0.0001
+0.00%
$100,499 $5,973
1:38 PM $0.0001
+0.00%
$100,499 $6,048
1:33 PM $0.0001
+0.00%
$100,500 $5,979
1:28 PM $0.0001
+0.00%
$100,500 $5,979
1:23 PM $0.0001
+0.00%
$100,500 $5,979
1:18 PM $0.0001
+0.00%
$100,500 $5,980
1:13 PM $0.0001
+0.00%
$100,500 $5,980
1:08 PM $0.0001
+0.00%
$100,500 $5,980
1:03 PM $0.0001
+0.00%
$100,499 $5,911
12:58 PM $0.0001
+0.00%
$100,499 $5,983
12:53 PM $0.0001
+0.00%
$100,500 $5,920
12:48 PM $0.0001
+0.00%
$100,500 $5,920
12:43 PM $0.0001
+0.00%
$100,500 $5,981
12:38 PM $0.0001
+0.00%
$100,500 $5,981
12:33 PM $0.0001
+0.00%
$100,500 $5,981
12:28 PM $0.0001
+0.00%
$100,500 $5,915
12:23 PM $0.0001
+0.00%
$100,500 $5,992
12:18 PM $0.0001
+0.00%
$100,500 $5,992
12:13 PM $0.0001
+0.00%
$100,500 $5,952
12:08 PM $0.0001
+0.00%
$100,500 $5,985
12:03 PM $0.0001
+0.00%
$100,500 $5,985
11:58 AM $0.0001
+0.00%
$100,499 $5,921
11:53 AM $0.0001
+0.00%
$100,499 $5,990
11:48 AM $0.0001
+0.00%
$100,499 $5,914
11:43 AM $0.0001
+0.00%
$100,499 $5,914
11:38 AM $0.0001
+0.00%
$100,499 $5,914
11:33 AM $0.0001
+0.00%
$100,500 $5,913
11:28 AM $0.0001
+0.00%
$100,500 $5,913
11:23 AM $0.0001
+0.00%
$100,500 $5,913
11:18 AM $0.0001
+0.00%
$100,500 $5,902
11:13 AM $0.0001
+0.00%
$100,500 $5,902
11:08 AM $0.0001
+0.00%
$100,500 $5,902
11:03 AM $0.0001
+0.00%
$100,500 $5,836
10:58 AM $0.0001
+0.00%
$100,500 $5,899
10:53 AM $0.0001
+0.00%
$100,500 $5,831
10:48 AM $0.0001
+0.00%
$100,500 $5,831
10:43 AM $0.0001
+0.00%
$100,500 $5,899