CASANARCO Historical Data

NARC Page 5
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:51 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:31 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
11:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
11:01 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:56 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
10:51 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
10:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:31 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:01 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
9:56 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
9:51 PM $ 0.0001
+0.00%
$ 100,500 $ 6,084
9:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
9:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
9:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
9:31 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
9:26 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
9:21 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
9:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
9:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
9:01 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
8:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
8:51 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
8:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
8:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
8:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
8:31 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:01 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
7:51 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119