CASANARCO Historical Data

NARC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jun 22, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,201
Jun 22, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,202
Jun 22, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,200
Jun 22, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,189
Jun 22, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,177
Jun 22, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,257
Jun 22, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,217
Jun 22, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,250
Jun 22, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,255
Jun 22, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,228
Jun 22, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,336
Jun 22, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 6,277
Jun 22, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,283
Jun 22, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,284
Jun 22, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,297
Jun 22, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,357
Jun 22, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,364
Jun 22, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,381
Jun 22, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,303
Jun 22, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,312
Jun 22, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,380
Jun 22, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,427
Jun 21, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,352
Jun 21, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,284
Jun 21, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,287
Jun 21, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,278
Jun 21, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,281
Jun 21, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,304
Jun 21, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,312
Jun 21, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,232
Jun 21, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,304
Jun 21, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,294
Jun 21, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,295
Jun 21, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,302
Jun 21, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,229
Jun 21, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,232
Jun 21, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,294
Jun 21, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,279
Jun 21, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,284
Jun 21, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,223
Jun 21, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,230
Jun 21, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,154
Jun 21, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,221
Jun 21, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,211
Jun 21, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,203
Jun 21, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,237
Jun 20, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,195
Jun 20, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,228
Jun 20, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,181