CASANARCO Historical Data

NARC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0001
+0.00%
$100,499 $6,137
Aug 21, 9 PM $0.0001
+0.00%
$100,499 $6,187
Aug 21, 8 PM $0.0001
+0.00%
$100,499 $6,176
Aug 21, 7 PM $0.0001
+0.00%
$100,499 $6,111
Aug 21, 6 PM $0.0001
+0.00%
$100,500 $6,167
Aug 21, 5 PM $0.0001
+0.00%
$100,500 $6,103
Aug 21, 4 PM $0.0001
+0.00%
$100,499 $6,117
Aug 21, 3 PM $0.0001
+0.00%
$100,499 $6,108
Aug 21, 2 PM $0.0001
+0.00%
$100,500 $6,176
Aug 21, 1 PM $0.0001
+0.00%
$100,500 $6,172
Aug 21, 12 PM $0.0001
+0.00%
$100,500 $6,172
Aug 21, 11 AM $0.0001
+0.00%
$100,499 $6,144
Aug 21, 10 AM $0.0001
+0.00%
$100,500 $6,146
Aug 21, 9 AM $0.0001
+0.00%
$100,500 $6,190
Aug 21, 8 AM $0.0001
+0.00%
$100,499 $6,199
Aug 21, 7 AM $0.0001
+0.00%
$100,499 $6,137
Aug 21, 6 AM $0.0001
+0.00%
$100,500 $6,137
Aug 21, 5 AM $0.0001
+0.00%
$100,499 $6,137
Aug 21, 4 AM $0.0001
+0.00%
$100,500 $6,152
Aug 21, 3 AM $0.0001
+0.00%
$100,500 $6,167
Aug 21, 2 AM $0.0001
+0.00%
$100,500 $6,186
Aug 21, 1 AM $0.0001
+0.00%
$100,500 $6,193
Aug 21, 12 AM $0.0001
+0.00%
$100,500 $6,254
Aug 20, 11 PM $0.0001
+0.00%
$100,499 $6,180
Aug 20, 10 PM $0.0001
+0.00%
$100,500 $6,179
Aug 20, 9 PM $0.0001
+0.00%
$100,499 $6,194
Aug 20, 8 PM $0.0001
+0.00%
$100,499 $6,197
Aug 20, 7 PM $0.0001
+0.00%
$100,499 $6,210
Aug 20, 6 PM $0.0001
+0.00%
$100,500 $6,228
Aug 20, 5 PM $0.0001
+0.00%
$100,500 $6,292
Aug 20, 4 PM $0.0001
+0.00%
$100,499 $6,325
Aug 20, 3 PM $0.0001
+0.00%
$100,500 $6,302
Aug 20, 2 PM $0.0001
+0.00%
$100,499 $6,302
Aug 20, 1 PM $0.0001
+0.00%
$100,499 $6,311
Aug 20, 12 PM $0.0001
+0.00%
$100,499 $6,330
Aug 20, 11 AM $0.0001
+0.00%
$100,499 $6,343
Aug 20, 10 AM $0.0001
+0.00%
$100,499 $6,342
Aug 20, 9 AM $0.0001
+0.00%
$100,499 $6,355
Aug 20, 8 AM $0.0001
+0.00%
$100,499 $6,357
Aug 20, 7 AM $0.0001
+0.00%
$100,500 $6,416
Aug 20, 6 AM $0.0001
+0.00%
$100,499 $6,342
Aug 20, 5 AM $0.0001
+0.00%
$100,499 $6,404
Aug 20, 4 AM $0.0001
+0.00%
$100,500 $6,402
Aug 20, 3 AM $0.0001
+0.00%
$100,500 $6,399
Aug 20, 2 AM $0.0001
+0.00%
$100,500 $6,397
Aug 20, 1 AM $0.0001
+0.00%
$100,500 $6,320
Aug 20, 12 AM $0.0001
+0.00%
$100,499 $6,327
Aug 19, 11 PM $0.0001
+0.00%
$100,500 $6,394
Aug 19, 10 PM $0.0001
+0.00%
$100,500 $6,395
Aug 19, 9 PM $0.0001
+0.00%
$100,499 $6,390