CASANARCO Historical Data

NARC Page 6
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0001
+0.00%
$100,500 $5,913
11:28 AM $0.0001
+0.00%
$100,500 $5,913
11:23 AM $0.0001
+0.00%
$100,500 $5,913
11:18 AM $0.0001
+0.00%
$100,500 $5,902
11:13 AM $0.0001
+0.00%
$100,500 $5,902
11:08 AM $0.0001
+0.00%
$100,500 $5,902
11:03 AM $0.0001
+0.00%
$100,500 $5,836
10:58 AM $0.0001
+0.00%
$100,500 $5,899
10:53 AM $0.0001
+0.00%
$100,500 $5,831
10:48 AM $0.0001
+0.00%
$100,500 $5,831
10:43 AM $0.0001
+0.00%
$100,500 $5,899
10:38 AM $0.0001
+0.00%
$100,500 $5,899
10:33 AM $0.0001
+0.00%
$100,500 $5,899
10:28 AM $0.0001
+0.00%
$100,500 $5,899
10:23 AM $0.0001
+0.00%
$100,500 $5,905
10:18 AM $0.0001
+0.00%
$100,500 $5,905
10:13 AM $0.0001
+0.00%
$100,499 $5,902
10:08 AM $0.0001
+0.00%
$100,499 $5,902
10:03 AM $0.0001
+0.00%
$100,499 $5,902
9:58 AM $0.0001
+0.00%
$100,500 $5,905
9:53 AM $0.0001
+0.00%
$100,500 $5,905
9:48 AM $0.0001
+0.00%
$100,500 $5,905
9:43 AM $0.0001
+0.00%
$100,500 $5,967
9:38 AM $0.0001
+0.00%
$100,500 $5,901
9:33 AM $0.0001
+0.00%
$100,500 $5,939
9:28 AM $0.0001
+0.00%
$100,499 $5,901
9:23 AM $0.0001
+0.00%
$100,499 $5,901
9:18 AM $0.0001
+0.00%
$100,499 $5,901
9:13 AM $0.0001
+0.00%
$100,499 $5,901
9:08 AM $0.0001
+0.00%
$100,500 $5,910
9:03 AM $0.0001
+0.00%
$100,500 $5,910
8:58 AM $0.0001
+0.00%
$100,500 $5,947
8:53 AM $0.0001
+0.00%
$100,500 $5,985
8:48 AM $0.0001
+0.00%
$100,499 $5,921
8:43 AM $0.0001
+0.00%
$100,499 $5,921
8:38 AM $0.0001
+0.00%
$100,499 $5,921
8:33 AM $0.0001
+0.00%
$100,499 $5,907
8:28 AM $0.0001
+0.00%
$100,499 $5,907
8:23 AM $0.0001
+0.00%
$100,499 $5,845
8:18 AM $0.0001
+0.00%
$100,499 $5,917
8:13 AM $0.0001
+0.00%
$100,499 $5,917
8:08 AM $0.0001
+0.00%
$100,500 $5,851
8:03 AM $0.0001
+0.00%
$100,500 $5,851
Download