CASANARCO Historical Data

NARC Page 6
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
8:34 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
8:29 PM $ 0.0001
+0.00%
$ 100,500 $ 6,022
8:24 PM $ 0.0001
+0.00%
$ 100,499 $ 6,022
8:19 PM $ 0.0001
+0.00%
$ 100,499 $ 6,013
8:14 PM $ 0.0001
+0.00%
$ 100,499 $ 6,013
8:09 PM $ 0.0001
+0.00%
$ 100,499 $ 5,950
8:04 PM $ 0.0001
+0.00%
$ 100,499 $ 6,018
7:59 PM $ 0.0001
+0.00%
$ 100,499 $ 6,018
7:54 PM $ 0.0001
+0.00%
$ 100,499 $ 5,952
7:49 PM $ 0.0001
+0.00%
$ 100,499 $ 6,023
7:44 PM $ 0.0001
+0.00%
$ 100,499 $ 6,023
7:39 PM $ 0.0001
+0.00%
$ 100,499 $ 5,989
7:34 PM $ 0.0001
+0.00%
$ 100,499 $ 6,019
7:29 PM $ 0.0001
+0.00%
$ 100,499 $ 6,019
7:24 PM $ 0.0001
+0.00%
$ 100,499 $ 5,955
7:19 PM $ 0.0001
+0.00%
$ 100,499 $ 5,990
7:14 PM $ 0.0001
+0.00%
$ 100,500 $ 6,026
7:09 PM $ 0.0001
+0.00%
$ 100,500 $ 5,952
7:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,952
6:59 PM $ 0.0001
+0.00%
$ 100,499 $ 6,022
6:54 PM $ 0.0001
+0.00%
$ 100,499 $ 5,947
6:49 PM $ 0.0001
+0.00%
$ 100,499 $ 5,947
6:44 PM $ 0.0001
+0.00%
$ 100,499 $ 5,947
6:39 PM $ 0.0001
+0.00%
$ 100,500 $ 6,021
6:34 PM $ 0.0001
+0.00%
$ 100,500 $ 5,949
6:29 PM $ 0.0001
+0.00%
$ 100,500 $ 5,949
6:24 PM $ 0.0001
+0.00%
$ 100,500 $ 6,026
6:19 PM $ 0.0001
+0.00%
$ 100,500 $ 5,953
6:14 PM $ 0.0001
+0.00%
$ 100,500 $ 5,953
6:09 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
6:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
5:59 PM $ 0.0001
+0.00%
$ 100,500 $ 6,029
5:54 PM $ 0.0001
+0.00%
$ 100,499 $ 6,029
5:49 PM $ 0.0001
+0.00%
$ 100,499 $ 5,964
5:44 PM $ 0.0001
+0.00%
$ 100,499 $ 5,964
5:39 PM $ 0.0001
+0.00%
$ 100,499 $ 6,026
5:34 PM $ 0.0001
+0.00%
$ 100,499 $ 6,026
5:29 PM $ 0.0001
+0.00%
$ 100,499 $ 6,010
5:24 PM $ 0.0001
+0.00%
$ 100,499 $ 6,010
5:19 PM $ 0.0001
+0.00%
$ 100,499 $ 5,949
5:14 PM $ 0.0001
+0.00%
$ 100,499 $ 5,982
5:09 PM $ 0.0001
+0.00%
$ 100,500 $ 6,016
5:04 PM $ 0.0001
+0.00%
$ 100,500 $ 5,948
Download