CASANARCO Historical Data

NARC Page 6
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
9:26 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
9:21 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
9:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
9:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
9:01 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
8:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
8:51 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
8:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
8:41 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
8:36 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
8:31 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
8:01 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
7:51 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:46 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:41 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:36 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:31 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
7:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:06 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
7:01 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:56 PM $ 0.0001
+0.00%
$ 100,499 $ 6,016
6:51 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:46 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:41 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:36 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:31 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:26 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:21 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:16 PM $ 0.0001
+0.00%
$ 100,499 $ 6,050
6:11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
6:06 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
6:01 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Download