CASANARCO Historical Data

NARC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Sep 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Sep 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Sep 3, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Sep 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Sep 1, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,016
Aug 31, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,153
Aug 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Aug 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,016
Aug 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Aug 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 26, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Aug 25, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Aug 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Aug 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,913
Aug 22, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Aug 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,394
Aug 19, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Aug 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 17, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Aug 16, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Aug 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Aug 14, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Aug 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 12, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Aug 11, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Aug 10, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Aug 9, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Aug 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Aug 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,153
Aug 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Aug 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Aug 4, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Aug 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,153
Aug 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Aug 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jul 31, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Jul 30, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jul 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jul 28, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Jul 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Jul 26, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jul 25, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Jul 24, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Jul 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jul 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Jul 21, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Jul 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jul 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981