CASANARCO Historical Data

NARC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0001
+0.00%
$100,499 $6,390
Aug 19, 8 PM $0.0001
+0.00%
$100,499 $6,377
Aug 19, 7 PM $0.0001
+0.00%
$100,500 $6,283
Aug 19, 6 PM $0.0001
+0.00%
$100,499 $6,280
Aug 19, 5 PM $0.0001
+0.00%
$100,499 $6,285
Aug 19, 4 PM $0.0001
+0.00%
$100,500 $6,272
Aug 19, 3 PM $0.0001
+0.00%
$100,499 $6,338
Aug 19, 2 PM $0.0001
+0.00%
$100,500 $6,346
Aug 19, 1 PM $0.0001
+0.00%
$100,499 $6,210
Aug 19, 12 PM $0.0001
+0.00%
$100,499 $6,138
Aug 19, 11 AM $0.0001
+0.00%
$100,500 $6,137
Aug 19, 10 AM $0.0001
+0.00%
$100,499 $6,204
Aug 19, 9 AM $0.0001
+0.00%
$100,499 $6,193
Aug 19, 8 AM $0.0001
+0.00%
$100,499 $6,197
Aug 19, 7 AM $0.0001
+0.00%
$100,500 $6,205
Aug 19, 6 AM $0.0001
+0.00%
$100,500 $6,238
Aug 19, 5 AM $0.0001
+0.00%
$100,500 $6,217
Aug 19, 4 AM $0.0001
+0.00%
$100,499 $6,220
Aug 19, 3 AM $0.0001
+0.00%
$100,500 $6,211
Aug 19, 2 AM $0.0001
+0.00%
$100,499 $6,233
Aug 19, 1 AM $0.0001
+0.00%
$100,499 $6,310
Aug 19, 12 AM $0.0001
+0.00%
$100,500 $6,314
Aug 18, 11 PM $0.0001
+0.00%
$100,500 $6,319
Aug 18, 10 PM $0.0001
+0.00%
$100,499 $6,397
Aug 18, 9 PM $0.0001
+0.00%
$100,499 $6,336
Aug 18, 8 PM $0.0001
+0.00%
$100,500 $6,353
Aug 18, 7 PM $0.0001
+0.00%
$100,500 $6,282
Aug 18, 6 PM $0.0001
+0.00%
$100,500 $6,277
Aug 18, 5 PM $0.0001
+0.00%
$100,499 $6,346
Aug 18, 4 PM $0.0001
+0.00%
$100,500 $6,276
Aug 18, 3 PM $0.0001
+0.00%
$100,500 $6,293
Aug 18, 2 PM $0.0001
+0.00%
$100,499 $6,295
Aug 18, 1 PM $0.0001
+0.00%
$100,499 $6,440
Aug 18, 12 PM $0.0001
+0.00%
$100,499 $6,416
Aug 18, 11 AM $0.0001
+0.00%
$100,499 $6,410
Aug 18, 10 AM $0.0001
+0.00%
$100,500 $6,399
Aug 18, 9 AM $0.0001
+0.00%
$100,499 $6,418
Aug 18, 8 AM $0.0001
+0.00%
$100,500 $6,402
Aug 18, 7 AM $0.0001
+0.00%
$100,500 $6,388
Aug 18, 6 AM $0.0001
+0.00%
$100,500 $6,397
Aug 18, 5 AM $0.0001
+0.00%
$100,500 $6,379
Aug 18, 4 AM $0.0001
+0.00%
$100,499 $6,372
Aug 18, 3 AM $0.0001
+0.00%
$100,500 $6,370
Aug 18, 2 AM $0.0001
+0.00%
$100,499 $6,363
Aug 18, 1 AM $0.0001
+0.00%
$100,499 $6,282
Aug 18, 12 AM $0.0001
+0.00%
$100,500 $6,277
Aug 17, 11 PM $0.0001
+0.00%
$100,499 $6,198
Aug 17, 10 PM $0.0001
+0.00%
$100,499 $6,193
Aug 17, 9 PM $0.0001
+0.00%
$100,499 $6,114
Aug 17, 8 PM $0.0001
+0.00%
$100,499 $6,142