CASANARCO Historical Data

NARC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,228
Jun 20, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,181
Jun 20, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,217
Jun 20, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,143
Jun 20, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,191
Jun 20, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,249
Jun 20, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,262
Jun 20, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,184
Jun 20, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,257
Jun 20, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,182
Jun 20, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,170
Jun 20, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,232
Jun 20, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,235
Jun 20, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,226
Jun 20, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,181
Jun 20, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,103
Jun 20, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,092
Jun 20, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,143
Jun 20, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,149
Jun 20, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,173
Jun 20, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,182
Jun 20, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,102
Jun 20, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,091
Jun 19, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,159
Jun 19, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,160
Jun 19, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,167
Jun 19, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,163
Jun 19, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,193
Jun 19, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,211
Jun 19, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,159
Jun 19, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,137
Jun 19, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,223
Jun 19, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,234
Jun 19, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,297
Jun 19, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,236
Jun 19, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,255
Jun 19, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,239
Jun 19, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,230
Jun 19, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,221
Jun 19, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,215
Jun 19, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,278
Jun 19, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,221
Jun 19, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,222
Jun 19, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,201
Jun 19, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,197
Jun 19, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,285
Jun 19, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,291
Jun 18, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,225
Jun 18, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,227
Jun 18, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,137