CASANARCO Historical Data

NARC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
May 3, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
May 2, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
May 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 30, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 29, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,325
Apr 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,328
Apr 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 23, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Apr 22, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 20, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 18, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 17, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 15, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 14, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 13, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 12, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 11, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 10, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,016
Apr 9, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,947
Apr 8, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 7, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Apr 6, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 5, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,256
Apr 4, 2025 $ 0.0001
+0.00%
$ 100,499 $ 4,538
Apr 3, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,500
Apr 2, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 1, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,050
Mar 31, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 30, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 29, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,050
Mar 28, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,981
Mar 27, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 26, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 25, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,188
Mar 24, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,119
Mar 23, 2025 $ 0.0001
+0.00%
$ 100,499 $ 6,188
Mar 22, 2025 $ 0.0001
+0.00%
$ 100,499 $ 5,878
Mar 21, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,119
Mar 20, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,256
Mar 19, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 18, 2025 $ 0.0001
+0.00%
$ 100,500 $ 6,325
Mar 17, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,913
Mar 16, 2025 $ 0.0001
+0.00%
$ 100,500 $ 5,981