CASANARCO Historical Data

NARC Page 8
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0001
+0.00%
$100,500 $6,188
Sep 15, 2025 $0.0001
+0.00%
$100,499 $6,256
Sep 14, 2025 $0.0001
+0.00%
$100,500 $6,256
Sep 13, 2025 $0.0001
+0.00%
$100,500 $6,050
Sep 12, 2025 $0.0001
+0.00%
$100,499 $6,050
Sep 11, 2025 $0.0001
+0.00%
$100,500 $6,119
Sep 10, 2025 $0.0001
+0.00%
$100,499 $6,325
Sep 9, 2025 $0.0001
+0.00%
$100,499 $6,188
Sep 8, 2025 $0.0001
+0.00%
$100,500 $6,188
Sep 7, 2025 $0.0001
+0.00%
$100,499 $6,256
Sep 6, 2025 $0.0001
+0.00%
$100,500 $6,119
Sep 5, 2025 $0.0001
+0.00%
$100,499 $6,325
Sep 4, 2025 $0.0001
+0.00%
$100,499 $6,050
Sep 3, 2025 $0.0001
+0.00%
$100,499 $6,188
Sep 2, 2025 $0.0001
+0.00%
$100,500 $6,119
Sep 1, 2025 $0.0001
+0.00%
$100,500 $6,016
Aug 31, 2025 $0.0001
+0.00%
$100,499 $6,153
Aug 30, 2025 $0.0001
+0.00%
$100,500 $6,050
Aug 29, 2025 $0.0001
+0.00%
$100,500 $6,016
Aug 28, 2025 $0.0001
+0.00%
$100,499 $6,119
Aug 27, 2025 $0.0001
+0.00%
$100,500 $6,119
Aug 26, 2025 $0.0001
+0.00%
$100,499 $5,981
Aug 25, 2025 $0.0001
+0.00%
$100,499 $5,981
Aug 24, 2025 $0.0001
+0.00%
$100,499 $6,256
Aug 23, 2025 $0.0001
+0.00%
$100,499 $5,913
Aug 22, 2025 $0.0001
+0.00%
$100,499 $6,256
Aug 21, 2025 $0.0001
+0.00%
$100,500 $6,119
Aug 20, 2025 $0.0001
+0.00%
$100,499 $6,394
Aug 19, 2025 $0.0001
+0.00%
$100,499 $6,188
Aug 18, 2025 $0.0001
+0.00%
$100,500 $6,119
Aug 17, 2025 $0.0001
+0.00%
$100,500 $6,256
Aug 16, 2025 $0.0001
+0.00%
$100,499 $6,119
Aug 15, 2025 $0.0001
+0.00%
$100,500 $6,188
Aug 14, 2025 $0.0001
+0.00%
$100,500 $6,188
Aug 13, 2025 $0.0001
+0.00%
$100,500 $6,119
Aug 12, 2025 $0.0001
+0.00%
$100,499 $6,119
Aug 11, 2025 $0.0001
+0.00%
$100,499 $6,188
Aug 10, 2025 $0.0001
+0.00%
$100,499 $5,981
Aug 9, 2025 $0.0001
+0.00%
$100,500 $6,256
Aug 8, 2025 $0.0001
+0.00%
$100,499 $6,050
Aug 7, 2025 $0.0001
+0.00%
$100,500 $6,153
Aug 6, 2025 $0.0001
+0.00%
$100,500 $6,256
Aug 5, 2025 $0.0001
+0.00%
$100,499 $6,050
Aug 4, 2025 $0.0001
+0.00%
$100,500 $6,325
Aug 3, 2025 $0.0001
+0.00%
$100,500 $6,153
Aug 2, 2025 $0.0001
+0.00%
$100,500 $6,119
Aug 1, 2025 $0.0001
+0.00%
$100,499 $6,256
Jul 31, 2025 $0.0001
+0.00%
$100,500 $6,188
Jul 30, 2025 $0.0001
+0.00%
$100,499 $6,188
Jul 29, 2025 $0.0001
+0.00%
$100,500 $5,981