CASANARCO Historical Data

NARC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,137
Jun 18, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,150
Jun 18, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,142
Jun 18, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,135
Jun 18, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,118
Jun 18, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,123
Jun 18, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,044
Jun 18, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,027
Jun 18, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,060
Jun 18, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,054
Jun 18, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,061
Jun 18, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,070
Jun 18, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jun 18, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,074
Jun 18, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,080
Jun 18, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,024
Jun 18, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,097
Jun 18, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,014
Jun 18, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,025
Jun 18, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,023
Jun 18, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,004
Jun 18, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 5,982
Jun 17, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 5,990
Jun 17, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 5,998
Jun 17, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,005
Jun 17, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,042
Jun 17, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 5,999
Jun 17, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,008
Jun 17, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 5,940
Jun 17, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 5,938
Jun 17, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 5,936
Jun 17, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 5,888
Jun 17, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,850
Jun 17, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 5,811
Jun 17, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 5,879
Jun 17, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 5,845
Jun 17, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 5,866
Jun 17, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 5,902
Jun 17, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 5,917
Jun 17, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 5,904
Jun 17, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 5,899
Jun 17, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,972
Jun 17, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 5,959
Jun 17, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 5,955
Jun 17, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 5,974
Jun 17, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 5,983
Jun 16, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,027
Jun 16, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,025
Jun 16, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,029
Jun 16, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956