CASANARCO Historical Data

NARC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.0001
+0.00%
$100,499 $6,142
Aug 17, 7 PM $0.0001
+0.00%
$100,500 $6,171
Aug 17, 6 PM $0.0001
+0.00%
$100,500 $6,192
Aug 17, 5 PM $0.0001
+0.00%
$100,499 $6,197
Aug 17, 4 PM $0.0001
+0.00%
$100,500 $6,203
Aug 17, 3 PM $0.0001
+0.00%
$100,499 $6,216
Aug 17, 2 PM $0.0001
+0.00%
$100,499 $6,215
Aug 17, 1 PM $0.0001
+0.00%
$100,500 $6,189
Aug 17, 12 PM $0.0001
+0.00%
$100,500 $6,208
Aug 17, 11 AM $0.0001
+0.00%
$100,500 $6,203
Aug 17, 10 AM $0.0001
+0.00%
$100,499 $6,201
Aug 17, 9 AM $0.0001
+0.00%
$100,499 $6,122
Aug 17, 8 AM $0.0001
+0.00%
$100,499 $6,125
Aug 17, 7 AM $0.0001
+0.00%
$100,500 $6,112
Aug 17, 6 AM $0.0001
+0.00%
$100,499 $6,102
Aug 17, 5 AM $0.0001
+0.00%
$100,500 $6,179
Aug 17, 4 AM $0.0001
+0.00%
$100,499 $6,106
Aug 17, 3 AM $0.0001
+0.00%
$100,499 $6,184
Aug 17, 2 AM $0.0001
+0.00%
$100,500 $6,186
Aug 17, 1 AM $0.0001
+0.00%
$100,499 $6,172
Aug 17, 12 AM $0.0001
+0.00%
$100,500 $6,157
Aug 16, 11 PM $0.0001
+0.00%
$100,499 $6,220
Aug 16, 10 PM $0.0001
+0.00%
$100,499 $6,210
Aug 16, 9 PM $0.0001
+0.00%
$100,500 $6,287
Aug 16, 8 PM $0.0001
+0.00%
$100,500 $6,152
Aug 16, 7 PM $0.0001
+0.00%
$100,500 $6,230
Aug 16, 6 PM $0.0001
+0.00%
$100,500 $6,215
Aug 16, 5 PM $0.0001
+0.00%
$100,500 $6,149
Aug 16, 4 PM $0.0001
+0.00%
$100,499 $6,202
Aug 16, 3 PM $0.0001
+0.00%
$100,499 $6,122
Aug 16, 2 PM $0.0001
+0.00%
$100,499 $6,187
Aug 16, 1 PM $0.0001
+0.00%
$100,500 $6,163
Aug 16, 12 PM $0.0001
+0.00%
$100,500 $6,123
Aug 16, 11 AM $0.0001
+0.00%
$100,499 $6,210
Aug 16, 10 AM $0.0001
+0.00%
$100,500 $6,157
Aug 16, 9 AM $0.0001
+0.00%
$100,499 $6,223
Aug 16, 8 AM $0.0001
+0.00%
$100,499 $6,220
Aug 16, 7 AM $0.0001
+0.00%
$100,499 $6,172
Aug 16, 6 AM $0.0001
+0.00%
$100,500 $6,184
Aug 16, 5 AM $0.0001
+0.00%
$100,499 $6,182
Aug 16, 4 AM $0.0001
+0.00%
$100,499 $6,190
Aug 16, 3 AM $0.0001
+0.00%
$100,499 $6,236
Aug 16, 2 AM $0.0001
+0.00%
$100,500 $6,320
Aug 16, 1 AM $0.0001
+0.00%
$100,500 $6,260
Aug 16, 12 AM $0.0001
+0.00%
$100,500 $6,281
Aug 15, 11 PM $0.0001
+0.00%
$100,500 $6,290
Aug 15, 10 PM $0.0001
+0.00%
$100,499 $6,300
Aug 15, 9 PM $0.0001
+0.00%
$100,500 $6,217
Aug 15, 8 PM $0.0001
+0.00%
$100,499 $6,302
Aug 15, 7 PM $0.0001
+0.00%
$100,499 $6,301