CASANARCO Historical Data

NARC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 5, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 5, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 5, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 5, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 5, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Apr 5, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 5, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 4, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 4, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,153
Apr 4, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 4, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 4, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,084
Apr 4, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 4, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 4, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 4, 10 AM $ 0.0001
+0.00%
$ 100,499 $ 5,981
Apr 4, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 4, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 4, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Apr 4, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 4, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 4, 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 4, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 4, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,050
Apr 3, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 5,981
Apr 3, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 3, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,016
Apr 3, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 3, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 3, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Apr 3, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,153
Apr 3, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,050
Apr 3, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Apr 3, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Apr 3, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
Apr 3, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
Apr 3, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119