CASANARCO Historical Data

NARC Page 9
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0001
+0.00%
$100,500 $6,325
Jul 27, 2025 $0.0001
+0.00%
$100,500 $5,981
Jul 26, 2025 $0.0001
+0.00%
$100,499 $6,119
Jul 25, 2025 $0.0001
+0.00%
$100,499 $6,188
Jul 24, 2025 $0.0001
+0.00%
$100,500 $6,119
Jul 23, 2025 $0.0001
+0.00%
$100,499 $6,256
Jul 22, 2025 $0.0001
+0.00%
$100,500 $6,256
Jul 21, 2025 $0.0001
+0.00%
$100,499 $6,256
Jul 20, 2025 $0.0001
+0.00%
$100,499 $6,119
Jul 19, 2025 $0.0001
+0.00%
$100,500 $5,981
Jul 18, 2025 $0.0001
+0.00%
$100,499 $6,256
Jul 17, 2025 $0.0001
+0.00%
$100,500 $6,188
Jul 16, 2025 $0.0001
+0.00%
$100,500 $6,394
Jul 15, 2025 $0.0001
+0.00%
$100,500 $6,188
Jul 14, 2025 $0.0001
+0.00%
$100,500 $6,119
Jul 13, 2025 $0.0001
+0.00%
$100,500 $6,188
Jul 12, 2025 $0.0001
+0.00%
$100,499 $6,050
Jul 11, 2025 $0.0001
+0.00%
$100,499 $6,119
Jul 10, 2025 $0.0001
+0.00%
$100,499 $6,119
Jul 9, 2025 $0.0001
+0.00%
$100,500 $6,050
Jul 8, 2025 $0.0001
+0.00%
$100,500 $6,188
Jul 7, 2025 $0.0001
+0.00%
$100,499 $6,050
Jul 6, 2025 $0.0001
+0.00%
$100,500 $6,050
Jul 5, 2025 $0.0001
+0.00%
$100,500 $6,119
Jul 4, 2025 $0.0001
+0.00%
$100,500 $6,119
Jul 3, 2025 $0.0001
+0.00%
$100,499 $6,119
Jul 2, 2025 $0.0001
+0.00%
$100,500 $5,981
Jul 1, 2025 $0.0001
+0.00%
$100,499 $6,188
Jun 30, 2025 $0.0001
+0.00%
$100,500 $6,050
Jun 29, 2025 $0.0001
+0.00%
$100,499 $6,188
Jun 28, 2025 $0.0001
+0.00%
$100,499 $6,119
Jun 27, 2025 $0.0001
+0.00%
$100,499 $6,256
Jun 26, 2025 $0.0001
+0.00%
$100,499 $6,256
Jun 25, 2025 $0.0001
+0.00%
$100,500 $6,119
Jun 24, 2025 $0.0001
+0.00%
$100,499 $6,188
Jun 23, 2025 $0.0001
+0.00%
$100,499 $5,981
Jun 22, 2025 $0.0001
+0.00%
$100,500 $6,119
Jun 21, 2025 $0.0001
+0.00%
$100,500 $6,256
Jun 20, 2025 $0.0001
+0.00%
$100,500 $6,188
Jun 19, 2025 $0.0001
+0.00%
$100,500 $6,256
Jun 18, 2025 $0.0001
+0.00%
$100,499 $4,813
Jun 17, 2025 $0.0001
+0.00%
$100,499 $6,050
Jun 16, 2025 $0.0001
+0.00%
$100,499 $5,775
Jun 15, 2025 $0.0001
+0.00%
$100,500 $5,981
Jun 14, 2025 $0.0001
+0.00%
$100,499 $6,119
Jun 13, 2025 $0.0001
+0.00%
$100,499 $6,119
Jun 12, 2025 $0.0001
+0.00%
$100,500 $6,084
Jun 11, 2025 $0.0001
+0.00%
$100,499 $5,913
Jun 10, 2025 $0.0001
+0.00%
$100,500 $6,016
Jun 9, 2025 $0.0001
+0.00%
$100,499 $6,256