CASANARCO Historical Data

NARC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,029
Jun 16, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
Jun 16, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,010
Jun 16, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 5,935
Jun 16, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 5,970
Jun 16, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,009
Jun 16, 3 PM $ 0.0001
+0.00%
$ 100,499 $ 6,076
Jun 16, 2 PM $ 0.0001
+0.00%
$ 100,499 $ 6,084
Jun 16, 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,174
Jun 16, 12 PM $ 0.0001
+0.00%
$ 100,499 $ 6,168
Jun 16, 11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,177
Jun 16, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,176
Jun 16, 9 AM $ 0.0001
+0.00%
$ 100,499 $ 6,190
Jun 16, 8 AM $ 0.0001
+0.00%
$ 100,499 $ 6,111
Jun 16, 7 AM $ 0.0001
+0.00%
$ 100,500 $ 6,082
Jun 16, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,102
Jun 16, 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,106
Jun 16, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 6,112
Jun 16, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
Jun 16, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,137
Jun 16, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 6,133
Jun 16, 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,141
Jun 15, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,158
Jun 15, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,165
Jun 15, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,158
Jun 15, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,163
Jun 15, 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,251
Jun 15, 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,179
Jun 15, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,248
Jun 15, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,198
Jun 15, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,172
Jun 15, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,116
Jun 15, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,095
Jun 15, 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,030
Jun 15, 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,023
Jun 15, 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,935
Jun 15, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,955
Jun 15, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,030
Jun 15, 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,112
Jun 15, 6 AM $ 0.0001
+0.00%
$ 100,500 $ 6,101
Jun 15, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 6,047
Jun 15, 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,041
Jun 15, 3 AM $ 0.0001
+0.00%
$ 100,499 $ 6,014
Jun 15, 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,105
Jun 15, 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,023
Jun 15, 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,017
Jun 14, 11 PM $ 0.0001
+0.00%
$ 100,500 $ 5,949
Jun 14, 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,016
Jun 14, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,010
Jun 14, 8 PM $ 0.0001
+0.00%
$ 100,499 $ 6,019