CASANARCO Historical Data

NARC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0001
+0.00%
$100,499 $6,301
Aug 15, 6 PM $0.0001
+0.00%
$100,500 $6,297
Aug 15, 5 PM $0.0001
+0.00%
$100,500 $6,373
Aug 15, 4 PM $0.0001
+0.00%
$100,499 $6,409
Aug 15, 3 PM $0.0001
+0.00%
$100,499 $6,447
Aug 15, 2 PM $0.0001
+0.00%
$100,500 $6,369
Aug 15, 1 PM $0.0001
+0.00%
$100,499 $6,453
Aug 15, 12 PM $0.0001
+0.00%
$100,499 $6,455
Aug 15, 11 AM $0.0001
+0.00%
$100,499 $6,365
Aug 15, 10 AM $0.0001
+0.00%
$100,499 $6,436
Aug 15, 9 AM $0.0001
+0.00%
$100,500 $6,445
Aug 15, 8 AM $0.0001
+0.00%
$100,500 $6,409
Aug 15, 7 AM $0.0001
+0.00%
$100,500 $6,505
Aug 15, 6 AM $0.0001
+0.00%
$100,500 $6,489
Aug 15, 5 AM $0.0001
+0.00%
$100,499 $6,506
Aug 15, 4 AM $0.0001
+0.00%
$100,500 $6,519
Aug 15, 3 AM $0.0001
+0.00%
$100,500 $6,534
Aug 15, 2 AM $0.0001
+0.00%
$100,500 $6,379
Aug 15, 1 AM $0.0001
+0.00%
$100,499 $6,459
Aug 15, 12 AM $0.0001
+0.00%
$100,500 $6,442
Aug 14, 11 PM $0.0001
+0.00%
$100,499 $6,377
Aug 14, 10 PM $0.0001
+0.00%
$100,499 $6,316
Aug 14, 9 PM $0.0001
+0.00%
$100,499 $6,384
Aug 14, 8 PM $0.0001
+0.00%
$100,500 $6,358
Aug 14, 7 PM $0.0001
+0.00%
$100,500 $6,299
Aug 14, 6 PM $0.0001
+0.00%
$100,499 $6,320
Aug 14, 5 PM $0.0001
+0.00%
$100,500 $6,280
Aug 14, 4 PM $0.0001
+0.00%
$100,500 $6,286
Aug 14, 3 PM $0.0001
+0.00%
$100,500 $6,295
Aug 14, 2 PM $0.0001
+0.00%
$100,500 $6,307
Aug 14, 1 PM $0.0001
+0.00%
$100,500 $6,353
Aug 14, 12 PM $0.0001
+0.00%
$100,500 $6,345
Aug 14, 11 AM $0.0001
+0.00%
$100,499 $6,402
Aug 14, 10 AM $0.0001
+0.00%
$100,500 $6,390
Aug 14, 9 AM $0.0001
+0.00%
$100,499 $6,300
Aug 14, 8 AM $0.0001
+0.00%
$100,499 $6,377
Aug 14, 7 AM $0.0001
+0.00%
$100,499 $6,263
Aug 14, 6 AM $0.0001
+0.00%
$100,500 $6,257
Aug 14, 5 AM $0.0001
+0.00%
$100,500 $6,242
Aug 14, 4 AM $0.0001
+0.00%
$100,500 $6,257
Aug 14, 3 AM $0.0001
+0.00%
$100,500 $6,241
Aug 14, 2 AM $0.0001
+0.00%
$100,499 $6,310
Aug 14, 1 AM $0.0001
+0.00%
$100,499 $6,307
Aug 14, 12 AM $0.0001
+0.00%
$100,499 $6,327
Aug 13, 11 PM $0.0001
+0.00%
$100,499 $6,391
Aug 13, 10 PM $0.0001
+0.00%
$100,500 $6,445
Aug 13, 9 PM $0.0001
+0.00%
$100,499 $6,459
Aug 13, 8 PM $0.0001
+0.00%
$100,499 $6,400
Aug 13, 7 PM $0.0001
+0.00%
$100,500 $6,391
Aug 13, 6 PM $0.0001
+0.00%
$100,499 $6,462