CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,368
Today, at 1 PM $ 0.0001
+0.00%
$ 100,499 $ 6,346
Today, at 12 PM $ 0.0001
+0.00%
$ 100,500 $ 6,344
Today, at 11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,277
Today, at 10 AM $ 0.0001
+0.00%
$ 100,500 $ 6,353
Today, at 9 AM $ 0.0001
+0.00%
$ 100,500 $ 6,354
Today, at 8 AM $ 0.0001
+0.00%
$ 100,500 $ 6,286
Today, at 7 AM $ 0.0001
+0.00%
$ 100,499 $ 6,279
Today, at 6 AM $ 0.0001
+0.00%
$ 100,499 $ 6,207
Today, at 5 AM $ 0.0001
+0.00%
$ 100,499 $ 6,201
Today, at 4 AM $ 0.0001
+0.00%
$ 100,499 $ 6,094
Today, at 3 AM $ 0.0001
+0.00%
$ 100,500 $ 6,100
Today, at 2 AM $ 0.0001
+0.00%
$ 100,500 $ 6,033
Today, at 1 AM $ 0.0001
+0.00%
$ 100,499 $ 5,943
Today, at 12 AM $ 0.0001
+0.00%
$ 100,500 $ 6,003
Yesterday, at 11 PM $ 0.0001
+0.00%
$ 100,499 $ 5,927
Yesterday, at 10 PM $ 0.0001
+0.00%
$ 100,500 $ 6,001
Yesterday, at 9 PM $ 0.0001
+0.00%
$ 100,499 $ 6,008
Yesterday, at 8 PM $ 0.0001
+0.00%
$ 100,500 $ 5,956
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 100,499 $ 6,018
Yesterday, at 6 PM $ 0.0001
+0.00%
$ 100,499 $ 6,022
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 100,500 $ 6,029
Yesterday, at 4 PM $ 0.0001
+0.00%
$ 100,500 $ 6,015
Yesterday, at 3 PM $ 0.0001
+0.00%
$ 100,500 $ 5,921
Yesterday, at 2 PM $ 0.0001
+0.00%
$ 100,500 $ 5,921
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 100,499 $ 5,994
Yesterday, at 12 PM $ 0.0001
+0.00%
$ 100,500 $ 5,924
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 100,500 $ 5,913
Yesterday, at 10 AM $ 0.0001
+0.00%
$ 100,500 $ 5,906
Yesterday, at 9 AM $ 0.0001
+0.00%
$ 100,500 $ 5,906
Yesterday, at 8 AM $ 0.0001
+0.00%
$ 100,499 $ 5,901
Yesterday, at 7 AM $ 0.0001
+0.00%
$ 100,500 $ 5,894
Yesterday, at 6 AM $ 0.0001
+0.00%
$ 100,500 $ 5,890
Yesterday, at 5 AM $ 0.0001
+0.00%
$ 100,499 $ 5,958
Yesterday, at 4 AM $ 0.0001
+0.00%
$ 100,499 $ 5,902
Yesterday, at 3 AM $ 0.0001
+0.00%
$ 100,500 $ 5,966
Yesterday, at 2 AM $ 0.0001
+0.00%
$ 100,499 $ 6,026
Yesterday, at 1 AM $ 0.0001
+0.00%
$ 100,499 $ 6,129
Yesterday, at 12 AM $ 0.0001
+0.00%
$ 100,499 $ 6,122
Jul 1, 11 PM $ 0.0001
+0.00%
$ 100,499 $ 6,121
Jul 1, 10 PM $ 0.0001
+0.00%
$ 100,499 $ 6,047
Jul 1, 9 PM $ 0.0001
+0.00%
$ 100,500 $ 6,129
Jul 1, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 6,035
Jul 1, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 6,022
Jul 1, 6 PM $ 0.0001
+0.00%
$ 100,500 $ 6,036
Jul 1, 5 PM $ 0.0001
+0.00%
$ 100,499 $ 6,103
Jul 1, 4 PM $ 0.0001
+0.00%
$ 100,499 $ 6,076
Jul 1, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 6,056
Jul 1, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 6,049
Jul 1, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 6,055
Download