CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0001
+0.00%
$100,500 $6,118
Today, at 4 AM $0.0001
+0.00%
$100,499 $6,131
Today, at 3 AM $0.0001
+0.00%
$100,500 $6,081
Today, at 2 AM $0.0001
+0.00%
$100,500 $6,094
Today, at 1 AM $0.0001
+0.00%
$100,500 $6,015
Today, at 12 AM $0.0001
+0.00%
$100,499 $5,955
Yesterday, at 11 PM $0.0001
+0.00%
$100,500 $5,962
Yesterday, at 10 PM $0.0001
+0.00%
$100,500 $5,947
Yesterday, at 9 PM $0.0001
+0.00%
$100,499 $5,926
Yesterday, at 8 PM $0.0001
+0.00%
$100,500 $5,993
Yesterday, at 7 PM $0.0001
+0.00%
$100,499 $5,955
Yesterday, at 6 PM $0.0001
+0.00%
$100,499 $5,982
Yesterday, at 5 PM $0.0001
+0.00%
$100,499 $5,982
Yesterday, at 4 PM $0.0001
+0.00%
$100,499 $6,069
Yesterday, at 3 PM $0.0001
+0.00%
$100,499 $6,006
Yesterday, at 2 PM $0.0001
+0.00%
$100,499 $5,985
Yesterday, at 1 PM $0.0001
+0.00%
$100,499 $6,046
Yesterday, at 12 PM $0.0001
+0.00%
$100,499 $5,983
Yesterday, at 11 AM $0.0001
+0.00%
$100,499 $5,921
Yesterday, at 10 AM $0.0001
+0.00%
$100,500 $5,899
Yesterday, at 9 AM $0.0001
+0.00%
$100,500 $5,905
Yesterday, at 8 AM $0.0001
+0.00%
$100,500 $5,947
Yesterday, at 7 AM $0.0001
+0.00%
$100,500 $5,924
Yesterday, at 6 AM $0.0001
+0.00%
$100,499 $5,871
Yesterday, at 5 AM $0.0001
+0.00%
$100,500 $5,933
Yesterday, at 4 AM $0.0001
+0.00%
$100,499 $5,913
Yesterday, at 3 AM $0.0001
+0.00%
$100,500 $5,923
Yesterday, at 2 AM $0.0001
+0.00%
$100,500 $5,915
Yesterday, at 1 AM $0.0001
+0.00%
$100,499 $5,943
Yesterday, at 12 AM $0.0001
+0.00%
$100,500 $5,989
Aug 30, 11 PM $0.0001
+0.00%
$100,500 $6,004
Aug 30, 10 PM $0.0001
+0.00%
$100,499 $6,004
Aug 30, 9 PM $0.0001
+0.00%
$100,499 $6,005
Aug 30, 8 PM $0.0001
+0.00%
$100,499 $6,010
Aug 30, 7 PM $0.0001
+0.00%
$100,499 $6,006
Aug 30, 6 PM $0.0001
+0.00%
$100,500 $5,929
Aug 30, 5 PM $0.0001
+0.00%
$100,499 $6,013
Aug 30, 4 PM $0.0001
+0.00%
$100,499 $6,005
Aug 30, 3 PM $0.0001
+0.00%
$100,500 $5,999
Aug 30, 2 PM $0.0001
+0.00%
$100,500 $6,016
Aug 30, 1 PM $0.0001
+0.00%
$100,500 $5,955
Aug 30, 12 PM $0.0001
+0.00%
$100,500 $5,952
Aug 30, 11 AM $0.0001
+0.00%
$100,499 $6,006
Aug 30, 10 AM $0.0001
+0.00%
$100,500 $5,956
Aug 30, 9 AM $0.0001
+0.00%
$100,500 $5,964
Aug 30, 8 AM $0.0001
+0.00%
$100,500 $6,017
Aug 30, 7 AM $0.0001
+0.00%
$100,500 $5,954
Aug 30, 6 AM $0.0001
+0.00%
$100,500 $6,038
Aug 30, 5 AM $0.0001
+0.00%
$100,499 $6,036
Aug 30, 4 AM $0.0001
+0.00%
$100,499 $5,967
Download