CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0001
+0.00%
$100,500 $6,118
5:38 AM $0.0001
+0.00%
$100,499 $6,119
5:33 AM $0.0001
+0.00%
$100,499 $6,119
5:28 AM $0.0001
+0.00%
$100,499 $6,119
5:23 AM $0.0001
+0.00%
$100,499 $6,119
5:18 AM $0.0001
+0.00%
$100,499 $6,129
5:13 AM $0.0001
+0.00%
$100,499 $6,129
5:08 AM $0.0001
+0.00%
$100,499 $6,060
5:03 AM $0.0001
+0.00%
$100,499 $6,131
4:58 AM $0.0001
+0.00%
$100,499 $6,131
4:53 AM $0.0001
+0.00%
$100,499 $6,070
4:48 AM $0.0001
+0.00%
$100,499 $6,070
4:43 AM $0.0001
+0.00%
$100,499 $6,136
4:38 AM $0.0001
+0.00%
$100,500 $6,136
4:33 AM $0.0001
+0.00%
$100,500 $6,109
4:28 AM $0.0001
+0.00%
$100,500 $6,143
4:23 AM $0.0001
+0.00%
$100,500 $6,143
4:18 AM $0.0001
+0.00%
$100,500 $6,081
4:13 AM $0.0001
+0.00%
$100,500 $6,113
4:08 AM $0.0001
+0.00%
$100,500 $6,146
4:03 AM $0.0001
+0.00%
$100,500 $6,081
3:58 AM $0.0001
+0.00%
$100,500 $6,081
3:53 AM $0.0001
+0.00%
$100,500 $6,081
3:48 AM $0.0001
+0.00%
$100,500 $6,152
3:43 AM $0.0001
+0.00%
$100,499 $6,081
3:38 AM $0.0001
+0.00%
$100,499 $6,081
3:33 AM $0.0001
+0.00%
$100,500 $6,017
3:28 AM $0.0001
+0.00%
$100,500 $6,017
3:23 AM $0.0001
+0.00%
$100,500 $6,087
3:18 AM $0.0001
+0.00%
$100,500 $6,087
3:13 AM $0.0001
+0.00%
$100,500 $6,018
3:08 AM $0.0001
+0.00%
$100,500 $6,056
3:03 AM $0.0001
+0.00%
$100,500 $6,094
2:58 AM $0.0001
+0.00%
$100,500 $6,094
2:53 AM $0.0001
+0.00%
$100,500 $6,060
2:48 AM $0.0001
+0.00%
$100,500 $6,094
2:43 AM $0.0001
+0.00%
$100,500 $6,025
2:38 AM $0.0001
+0.00%
$100,500 $6,025
2:33 AM $0.0001
+0.00%
$100,500 $6,097
2:28 AM $0.0001
+0.00%
$100,499 $6,030
2:23 AM $0.0001
+0.00%
$100,499 $6,030
2:18 AM $0.0001
+0.00%
$100,499 $6,062
2:13 AM $0.0001
+0.00%
$100,500 $6,023
2:08 AM $0.0001
+0.00%
$100,500 $6,023
2:03 AM $0.0001
+0.00%
$100,500 $6,023
1:58 AM $0.0001
+0.00%
$100,500 $6,015
1:53 AM $0.0001
+0.00%
$100,500 $6,015
1:48 AM $0.0001
+0.00%
$100,500 $6,015
1:43 AM $0.0001
+0.00%
$100,500 $5,940
1:38 AM $0.0001
+0.00%
$100,500 $5,940
Download