CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0001
+0.00%
$ 100,500 $ 6,282
1:34 PM $ 0.0001
+0.00%
$ 100,500 $ 6,346
1:29 PM $ 0.0001
+0.00%
$ 100,500 $ 6,346
1:24 PM $ 0.0001
+0.00%
$ 100,499 $ 6,346
1:19 PM $ 0.0001
+0.00%
$ 100,499 $ 6,309
1:14 PM $ 0.0001
+0.00%
$ 100,499 $ 6,345
1:09 PM $ 0.0001
+0.00%
$ 100,499 $ 6,345
1:04 PM $ 0.0001
+0.00%
$ 100,500 $ 6,345
12:59 PM $ 0.0001
+0.00%
$ 100,500 $ 6,344
12:54 PM $ 0.0001
+0.00%
$ 100,500 $ 6,344
12:49 PM $ 0.0001
+0.00%
$ 100,500 $ 6,269
12:44 PM $ 0.0001
+0.00%
$ 100,500 $ 6,341
12:39 PM $ 0.0001
+0.00%
$ 100,499 $ 6,341
12:34 PM $ 0.0001
+0.00%
$ 100,499 $ 6,270
12:29 PM $ 0.0001
+0.00%
$ 100,499 $ 6,270
12:24 PM $ 0.0001
+0.00%
$ 100,499 $ 6,346
12:19 PM $ 0.0001
+0.00%
$ 100,499 $ 6,346
12:14 PM $ 0.0001
+0.00%
$ 100,500 $ 6,346
12:09 PM $ 0.0001
+0.00%
$ 100,500 $ 6,305
12:04 PM $ 0.0001
+0.00%
$ 100,499 $ 6,339
11:59 AM $ 0.0001
+0.00%
$ 100,499 $ 6,277
11:54 AM $ 0.0001
+0.00%
$ 100,499 $ 6,277
11:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,350
11:44 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
11:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,356
11:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,356
11:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,356
11:24 AM $ 0.0001
+0.00%
$ 100,499 $ 6,356
11:19 AM $ 0.0001
+0.00%
$ 100,499 $ 6,348
11:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,348
11:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,278
11:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,353
10:59 AM $ 0.0001
+0.00%
$ 100,500 $ 6,353
10:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,353
10:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,422
10:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,347
10:39 AM $ 0.0001
+0.00%
$ 100,500 $ 6,347
10:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,281
10:29 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
10:24 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
10:19 AM $ 0.0001
+0.00%
$ 100,500 $ 6,350
10:14 AM $ 0.0001
+0.00%
$ 100,500 $ 6,355
10:09 AM $ 0.0001
+0.00%
$ 100,500 $ 6,355
10:04 AM $ 0.0001
+0.00%
$ 100,500 $ 6,355
9:59 AM $ 0.0001
+0.00%
$ 100,500 $ 6,354
9:54 AM $ 0.0001
+0.00%
$ 100,500 $ 6,354
9:49 AM $ 0.0001
+0.00%
$ 100,499 $ 6,354
9:44 AM $ 0.0001
+0.00%
$ 100,499 $ 6,287
9:39 AM $ 0.0001
+0.00%
$ 100,499 $ 6,351
9:34 AM $ 0.0001
+0.00%
$ 100,500 $ 6,351
Download