CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
1:11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
1:06 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
1:01 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
12:56 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
12:51 PM $ 0.0001
+0.00%
$ 100,500 $ 6,119
12:46 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
12:41 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:36 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:31 PM $ 0.0001
+0.00%
$ 100,499 $ 6,188
12:26 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
12:21 PM $ 0.0001
+0.00%
$ 100,500 $ 6,188
12:16 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
12:11 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
12:06 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
12:01 PM $ 0.0001
+0.00%
$ 100,500 $ 6,222
11:56 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
11:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
11:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
11:41 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:36 AM $ 0.0001
+0.00%
$ 100,499 $ 6,222
11:31 AM $ 0.0001
+0.00%
$ 100,499 $ 6,256
11:26 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
11:11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
11:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
11:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
10:51 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
10:46 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
10:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,119
10:26 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
10:21 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
10:16 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:11 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:06 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
10:01 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
9:56 AM $ 0.0001
+0.00%
$ 100,499 $ 6,119
9:51 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
9:46 AM $ 0.0001
+0.00%
$ 100,499 $ 6,188
9:41 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:36 AM $ 0.0001
+0.00%
$ 100,500 $ 6,153
9:31 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:26 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:21 AM $ 0.0001
+0.00%
$ 100,500 $ 6,256
9:16 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
9:11 AM $ 0.0001
+0.00%
$ 100,500 $ 6,188
Download