CASANARCO Historical Data

NARC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0001
+0.00%
$100,500 $37,966
Aug 17 $0.0001
+0.00%
$100,500 $36,850
Aug 10 $0.0001
+0.00%
$100,499 $37,306
Aug 3 $0.0001
+0.00%
$100,500 $43,237
Jul 27 $0.0001
+0.00%
$100,499 $42,598
Jul 20 $0.0001
+0.00%
$100,499 $42,605
Jul 13 $0.0001
+0.00%
$100,499 $24,816
Jul 6 $0.0001
+0.00%
$100,499 $8,427
Jun 29 $0.0001
+0.00%
$100,499 $7,848
Jun 22 $0.0001
+0.00%
$100,499 $7,461
Jun 15 $0.0001
+0.00%
$100,500 $7,312
Jun 8 $0.0001
+0.00%
$100,500 $7,252
Jun 1 $0.0001
+0.00%
$100,499 $7,245
May 25 $0.0001
+0.00%
$100,500 $7,408
May 18 $0.0001
+0.00%
$100,499 $7,366
May 11 $0.0001
+0.00%
$100,500 $7,282
May 4 $0.0001
+0.00%
$100,499 $7,209
Apr 27 $0.0001
+0.00%
$100,500 $1,903
Apr 20 $0.0001
+0.00%
$100,499 $36,025
Apr 13 $0.0001
+0.00%
$100,500 $30,044
Apr 6 $0.0001
+0.00%
$100,499 $36,713
Mar 30 $0.0001
+0.00%
$100,499 $36,575
Mar 23 $0.0001
+0.00%
$100,499 $37,194
Mar 16 $0.0001
+0.00%
$100,499 $43,175
Mar 9 $0.0001
+0.00%
$100,500 $43,416
Mar 2 $0.0001
+0.00%
$100,499 $36,919
Feb 23 $0.0001
+0.00%
$100,500 $43,244
Feb 16 $0.0001
+0.00%
$100,500 $35,956
Feb 9 $0.0001
+0.00%
$100,500 $37,228
Feb 2 $0.0001
+0.00%
$100,500 $36,713
Jan 26 $0.0001
+0.00%
$100,499 $36,988
Jan 19 $0.0001
+0.00%
$100,499 $37,125
Jan 12 $0.0001
+0.00%
$100,500 $36,644
Jan 5 $0.0001
+0.00%
$100,500 $36,094
Dec 29 $0.0001
+0.00%
$100,499 $36,403
Dec 22 $0.0001
+0.00%
$100,499 $36,713
Dec 15 $0.0001
+0.00%
$100,499 $36,506
Dec 8 $0.0001
+0.00%
$100,499 $36,953
Dec 1 $0.0001
+0.00%
$100,500 $36,781
Nov 24 $0.0001
+0.00%
$100,499 $36,816
Nov 17 $0.0001
+0.00%
$100,499 $36,506
Nov 10 $0.0001
+0.00%
$100,500 $36,747
Nov 3 $0.0001
+0.00%
$100,499 $36,541
Oct 27 $0.0001
+0.00%
$100,500 $37,056
Oct 20 $0.0001
+0.00%
$100,499 $37,194
Oct 13 $0.0001
+0.00%
$100,500 $36,403
Oct 6 $0.0001
+0.00%
$100,499 $36,575
Sep 29 $0.0001
+0.00%
$100,499 $36,369
Sep 22 $0.0001
+0.00%
$100,499 $36,747
Sep 15 $0.0001
+0.00%
$100,500 $37,022
Download