Coinranking
Capybara Historical Data
CAPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.0₆311 | +36.86% | ||
| Aug 13, 2026 | $0.0₆232 | -3.34% | ||
| Aug 12, 2026 | $0.0₆286 | -24.39% | ||
| Aug 11, 2026 | $0.0₆376 | +43.15% | ||
| Aug 10, 2026 | $0.0₆252 | +40.73% | ||
| Aug 9, 2026 | $0.0₆165 | -4.98% | ||
| Aug 8, 2026 | $0.0₆175 | +1.64% | ||
| Aug 7, 2026 | $0.0₆171 | -10.40% | ||
| Aug 6, 2026 | $0.0₆198 | +1.24% | ||
| Aug 5, 2026 | $0.0₆193 | +13.28% | ||
| Aug 4, 2026 | $0.0₆171 | +7.42% | ||
| Aug 3, 2026 | $0.0₆165 | +18.97% | ||
| Aug 2, 2026 | $0.0₆137 | +7.43% | ||
| Aug 1, 2026 | $0.0₆123 | -6.26% | ||
| Jul 31, 2026 | $0.0₆13 | +1.34% | ||
| Jul 30, 2026 | $0.0₆139 | -1.58% | ||
| Jul 29, 2026 | $0.0₆141 | -0.06% | ||
| Jul 28, 2026 | $0.0₆156 | +2.84% | ||
| Jul 27, 2026 | $0.0₆152 | +13.85% | ||
| Jul 26, 2026 | $0.0₆134 | +9.36% | ||
| Jul 25, 2026 | $0.0₆122 | -2.88% | ||
| Jul 24, 2026 | $0.0₆125 | -2.79% | ||
| Jul 23, 2026 | $0.0₆139 | -0.83% | ||
| Jul 22, 2026 | $0.0₆142 | -0.68% | ||
| Jul 21, 2026 | $0.0₆143 | +3.29% | ||
| Jul 20, 2026 | $0.0₆135 | +0.25% | ||
| Jul 19, 2026 | $0.0₆154 | -6.85% | ||
| Jul 18, 2026 | $0.0₆16 | -8.18% | ||
| Jul 17, 2026 | $0.0₆173 | +12.20% | ||
| Jul 16, 2026 | $0.0₆148 | -29.86% | ||
| Jul 15, 2026 | $0.0₆203 | +27.94% | ||
| Jul 14, 2026 | $0.0₆157 | -1.59% | ||
| Jul 13, 2026 | $0.0₆163 | -11.00% | ||
| Jul 12, 2026 | $0.0₆187 | -1.20% | ||
| Jul 11, 2026 | $0.0₆191 | -19.56% | ||
| Jul 10, 2026 | $0.0₆208 | -35.07% | ||
| Jul 9, 2026 | $0.0₆317 | -17.64% | ||
| Jul 8, 2026 | $0.0₆392 | +37.38% | ||
| Jul 7, 2026 | $0.0₆297 | +62.27% | ||
| Jul 6, 2026 | $0.0₆162 | -27.64% | ||
| Jul 5, 2026 | $0.0₆252 | -16.44% | ||
| Jul 4, 2026 | $0.0₆352 | +6.08% | ||
| Jul 3, 2026 | $0.0₆323 | -25.48% | ||
| Jul 2, 2026 | $0.0₆417 | +7.84% | ||
| Jul 1, 2026 | $0.0₆371 | -4.70% | ||
| Jun 30, 2026 | $0.0₆373 | -1.77% | ||
| Jun 29, 2026 | $0.0₆394 | +26.66% | ||
| Jun 28, 2026 | $0.0₆339 | -13.75% | ||
| Jun 27, 2026 | $0.0₆233 | -3.25% | ||
| Jun 26, 2026 | $0.0₆192 | +15.69% | ||