Coinranking
Capybara Historical Data
CAPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.0₆161 | +5.98% | ||
| Jun 24, 2026 | $0.0₆141 | +7.99% | ||
| Jun 23, 2026 | $0.0₆129 | -27.51% | ||
| Jun 22, 2026 | $0.0₆171 | -19.15% | ||
| Jun 21, 2026 | $0.0₆159 | +3.33% | ||
| Jun 20, 2026 | $0.0₆119 | +1.59% | ||
| Jun 19, 2026 | $0.0₆1 | -0.61% | ||
| Jun 18, 2026 | $0.0₆104 | -3.85% | ||
| Jun 16, 2026 | $0.0₇973 | -0.16% | ||
| Jun 15, 2026 | $0.0₇938 | +2.26% | ||
| Jun 14, 2026 | $0.0₇929 | +0.00% | ||
| Jun 12, 2026 | $0.0₇897 | -6.44% | ||
| Jun 11, 2026 | $0.0₇91 | -10.40% | ||
| Jun 10, 2026 | $0.0₇988 | +18.28% | ||
| Jun 9, 2026 | $0.0₇78 | -10.64% | ||
| Jun 8, 2026 | $0.0₇973 | +6.62% | ||
| Jun 7, 2026 | $0.0₆108 | -7.47% | ||
| Jun 6, 2026 | $0.0₆115 | +10.29% | ||
| Jun 5, 2026 | $0.0₆112 | +14.58% | ||
| Jun 4, 2026 | $0.0₆113 | +10.57% | ||
| Jun 3, 2026 | $0.0₆111 | +25.00% | ||
| Jun 2, 2026 | $0.0₇852 | -10.47% | ||
| Jun 1, 2026 | $0.0₆102 | -0.37% | ||
| May 21, 2026 | $0.0₆117 | +0.00% | ||
| May 20, 2026 | $0.0₇955 | -6.31% | ||
| May 19, 2026 | $0.0₆117 | +0.00% | ||
| May 17, 2026 | $0.0₆149 | +0.00% | ||
| May 16, 2026 | $0.0₆164 | +0.00% | ||
| May 13, 2026 | $0.0₆186 | +0.00% | ||
| May 12, 2026 | $0.0₆19 | +0.00% | ||
| May 11, 2026 | $0.0₆254 | +20.87% | ||
| May 10, 2026 | $0.0₆208 | +41.53% | ||
| May 9, 2026 | $0.0₆107 | +0.00% | ||
| May 7, 2026 | $0.0₆102 | +12.79% | ||
| May 6, 2026 | $0.0₇821 | +1.59% | ||
| May 5, 2026 | $0.0₇868 | +0.12% | ||
| May 4, 2026 | $0.0₇893 | -0.16% | ||
| May 3, 2026 | $0.0₇882 | -1.07% | ||
| Apr 30, 2026 | $0.0₇849 | +0.00% | ||
| Apr 29, 2026 | $0.0₇793 | +0.00% | ||
| Apr 28, 2026 | $0.0₇76 | +0.00% | ||
| Apr 27, 2026 | $0.0₇781 | -14.66% | ||
| Apr 26, 2026 | $0.0₇884 | +14.89% | ||
| Apr 25, 2026 | $0.0₇856 | +0.00% | ||
| Apr 23, 2026 | $0.0₇762 | +6.91% | ||
| Apr 22, 2026 | $0.0₇993 | +0.00% | ||
| Apr 19, 2026 | $0.0₇706 | +0.00% | ||
| Apr 18, 2026 | $0.0₇853 | +0.00% | ||
| Apr 16, 2026 | $0.0₇957 | +27.11% | ||
| Apr 15, 2026 | $0.0₇875 | +12.28% | ||