Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₆119
+0.21%
$ -- $ 1.43 million
Feb 27, 2026 $ 0.0₆12
+0.00%
$ -- $ 4.99 million
Feb 25, 2026 $ 0.0₆115
+0.00%
$ 115,123 $ 2.01 million
Feb 24, 2026 $ 0.0₆118
+0.00%
$ -- $ 148,057
Feb 23, 2026 $ 0.0₆127
+7.23%
$ -- $ 1.63 million
Feb 20, 2026 $ 0.0₇865
+0.00%
$ 86,439 $ 0.1
Feb 17, 2026 $ 0.0₆102
+0.00%
$ 101,696 $ 639,733
Feb 16, 2026 $ 0.0₆1
+0.00%
$ -- $ 109,519
Feb 15, 2026 $ 0.0₇825
+0.00%
$ -- $ 674,555
Feb 13, 2026 $ 0.0₇942
+0.00%
$ -- $ 1.31 million
Feb 6, 2026 $ 0.0₇974
+22.81%
$ -- $ 255,823
Download