Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0₆206
+0.11%
$ 206,257 $ 1
Jul 11, 4 AM $ 0.0₆234
+0.00%
$ 233,935 $ 1
Jul 11, 2 AM $ 0.0₆238
+0.00%
$ 237,475 $ 1
Jul 10, 9 PM $ 0.0₆208
+0.00%
$ 207,824 $ 1
Jul 10, 8 PM $ 0.0₆206
-0.91%
$ 205,845 $ 1
Jul 10, 4 PM $ 0.0₆196
+0.00%
$ 196,175 $ 1
Jul 10, 3 PM $ 0.0₆194
+0.23%
$ 194,119 $ 1
Jul 10, 2 PM $ 0.0₆217
-1.52%
$ 217,311 $ 1
Jul 10, 12 PM $ 0.0₆221
+1.31%
$ 221,149 $ 1
Jul 10, 11 AM $ 0.0₆222
+4.39%
$ 222,146 $ 1
Jul 10, 10 AM $ 0.0₆277
+1.49%
$ 277,389 $ 1
Jul 10, 9 AM $ 0.0₆291
+0.00%
$ 290,842 $ 1
Jul 10, 5 AM $ 0.0₆32
+0.00%
$ 320,083 $ 1
Jul 9, 10 PM $ 0.0₆317
-2.25%
$ 316,831 $ 1
Jul 9, 7 PM $ 0.0₆369
-0.45%
$ 368,443 $ 3
Jul 9, 6 PM $ 0.0₆374
-0.95%
$ 373,774 $ 3
Jul 9, 5 PM $ 0.0₆273
-2.77%
$ 272,581 $ 2
Jul 9, 3 PM $ 0.0₆283
-4.30%
$ 283,046 $ 2
Jul 9, 2 PM $ 0.0₆31
+0.00%
$ 309,833 $ 2
Jul 9, 12 PM $ 0.0₆313
+0.00%
$ 312,729 $ 2
Jul 9, 10 AM $ 0.0₆316
+0.00%
$ 315,747 $ 2
Jul 9, 8 AM $ 0.0₆341
-0.51%
$ 340,699 $ 2
Jul 9, 7 AM $ 0.0₆357
+0.00%
$ 356,892 $ 2
Jul 9, 5 AM $ 0.0₆362
-0.83%
$ 362,007 $ 2
Jul 9, 3 AM $ 0.0₆367
+0.00%
$ 366,641 $ 3
Jul 9, 1 AM $ 0.0₆372
+0.00%
$ 372,010 $ 3
Jul 9, 12 AM $ 0.0₆378
-1.78%
$ 377,829 $ 3
Jul 8, 11 PM $ 0.0₆392
-2.66%
$ 391,879 $ 3
Jul 8, 10 PM $ 0.0₆42
-1.94%
$ 419,717 $ 3
Jul 8, 9 PM $ 0.0₆352
+0.00%
$ 352,230 $ 2
Jul 8, 8 PM $ 0.0₆32
+51.96%
$ 319,513 $ 2
Jul 8, 6 PM $ 0.0₆202
+3.40%
$ 202,278 $ 1
Jul 8, 3 PM $ 0.0₆193
+0.00%
$ 193,008 $ 1
Jul 8, 1 PM $ 0.0₆201
+4.15%
$ 201,280 $ 1
Jul 8, 12 PM $ 0.0₆19
+0.00%
$ -- $ 1
Jul 8, 11 AM $ 0.0₆193
-0.20%
$ 192,504 $ 1
Jul 8, 10 AM $ 0.0₆193
+1.03%
$ 192,972 $ 1
Jul 8, 7 AM $ 0.0₆281
+1.36%
$ 281,259 $ 1
Jul 8, 5 AM $ 0.0₆271
+0.00%
$ 270,683 $ 1
Jul 8, 3 AM $ 0.0₆28
+0.00%
$ 280,290 $ 1
Jul 8, 2 AM $ 0.0₆285
+0.00%
$ 285,258 $ 2
Jul 7, 10 PM $ 0.0₆297
+0.00%
$ 297,185 $ 2
Jul 7, 9 PM $ 0.0₆306
-0.25%
$ 306,202 $ 2
Jul 7, 8 PM $ 0.0₆337
+42.50%
$ 336,754 $ 2
Jul 7, 6 PM $ 0.0₆243
+0.00%
$ 242,524 $ 1
Jul 7, 5 PM $ 0.0₆246
+1.97%
$ 245,514 $ 1
Jul 7, 4 PM $ 0.0₆236
+10.98%
$ 236,132 $ 1
Jul 7, 3 PM $ 0.0₆217
+8.31%
$ 217,208 $ 1
Jul 7, 2 PM $ 0.0₆2
+1.34%
$ 200,193 $ 1
Jul 7, 11 AM $ 0.0₆197
+0.00%
$ 196,780 $ 1