Coinranking
Capybara Historical Data
CAPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 AM | $0.0₆33 | +0.62% | ||
| Sep 19, 10 PM | $0.0₆328 | +0.14% | ||
| Sep 19, 8 PM | $0.0₆327 | +0.00% | ||
| Sep 19, 4 PM | $0.0₆331 | +1.54% | ||
| Sep 19, 3 PM | $0.0₆32 | +0.00% | ||
| Sep 19, 5 AM | $0.0₆314 | +0.01% | ||
| Sep 19, 4 AM | $0.0₆314 | +1.17% | ||
| Sep 19, 2 AM | $0.0₆31 | +0.00% | ||
| Sep 18, 9 PM | $0.0₆307 | +0.00% | ||
| Sep 18, 3 PM | $0.0₆303 | +0.51% | ||
| Sep 18, 2 PM | $0.0₆294 | +0.00% | ||
| Sep 18, 12 PM | $0.0₆286 | -0.24% | ||
| Sep 18, 8 AM | $0.0₆287 | -2.05% | ||
| Sep 18, 3 AM | $0.0₆301 | +0.82% | ||
| Sep 18, 2 AM | $0.0₆296 | +0.00% | ||
| Sep 17, 6 PM | $0.0₆292 | +0.00% | ||
| Sep 17, 4 PM | $0.0₆285 | +0.00% | ||
| Sep 17, 2 PM | $0.0₆272 | +0.00% | ||
| Sep 17, 8 AM | $0.0₆261 | +0.00% | ||
| Sep 16, 5 PM | $0.0₆242 | +0.00% | ||
| Sep 16, 8 AM | $0.0₆271 | +0.00% | ||
| Sep 16, 4 AM | $0.0₆278 | +0.00% | ||
| Sep 15, 8 PM | $0.0₆288 | +0.00% | ||
| Sep 15, 7 PM | $0.0₆299 | +0.00% | ||
| Sep 15, 2 PM | $0.0₆323 | +0.00% | ||
| Sep 15, 2 AM | $0.0₆335 | +0.60% | ||
| Sep 14, 7 PM | $0.0₆336 | +0.00% | ||
| Sep 14, 5 PM | $0.0₆344 | +0.00% | ||
| Sep 14, 4 PM | $0.0₆338 | -1.08% | ||
| Sep 14, 2 PM | $0.0₆346 | +0.00% | ||
| Sep 14, 7 AM | $0.0₆349 | +0.00% | ||
| Sep 14, 12 AM | $0.0₆35 | +0.00% | ||
| Sep 13, 10 PM | $0.0₆354 | +0.00% | ||
| Sep 13, 9 PM | $0.0₆352 | +0.00% | ||
| Sep 13, 3 PM | $0.0₆347 | +0.00% | ||
| Sep 13, 1 PM | $0.0₆351 | +0.00% | ||
| Sep 13, 11 AM | $0.0₆353 | -1.16% | ||
| Sep 13, 10 AM | $0.0₆366 | -6.14% | ||
| Sep 13, 9 AM | $0.0₆407 | -0.75% | ||
| Sep 13, 8 AM | $0.0₆411 | -0.49% | ||
| Sep 13, 2 AM | $0.0₆414 | +0.00% | ||
| Sep 12, 8 PM | $0.0₆413 | -1.39% | ||
| Sep 12, 4 PM | $0.0₆425 | +0.00% | ||
| Sep 12, 2 PM | $0.0₆425 | +0.00% | ||
| Sep 12, 1 PM | $0.0₆427 | -0.02% | ||
| Sep 12, 5 AM | $0.0₆458 | +0.00% | ||
| Sep 12, 4 AM | $0.0₆462 | +4.06% | ||
| Sep 12, 3 AM | $0.0₆444 | +0.00% | ||
| Sep 12, 2 AM | $0.0₆452 | +0.00% | ||
| Sep 11, 11 PM | $0.0₆479 | -2.62% | ||