MyriadCoin Historical Data

XMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,120
Mar 24, 2025 $ 0.00045
+0.00%
$ 729,040 $ 12,531
Mar 23, 2025 $ 0.00045
+0.00%
$ 729,024 $ 12,020
Mar 22, 2025 $ 0.00045
+0.00%
$ 729,024 $ 12,976
Mar 21, 2025 $ 0.00045
+0.00%
$ 729,056 $ 12,722
Mar 20, 2025 $ 0.00045
+0.00%
$ 729,040 $ 12,877
Mar 19, 2025 $ 0.00045
+0.00%
$ 729,056 $ 12,490
Mar 18, 2025 $ 0.00045
+12.50%
$ 729,056 $ 12,883
Mar 17, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,309
Mar 16, 2025 $ 0.00045
+0.00%
$ 729,040 $ 14,140
Mar 15, 2025 $ 0.00045
+0.00%
$ 729,040 $ 14,000
Mar 14, 2025 $ 0.00045
+0.00%
$ 729,056 $ 13,004
Mar 13, 2025 $ 0.00045
+0.00%
$ 729,056 $ 12,088
Mar 12, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,064
Mar 11, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,588
Mar 10, 2025 $ 0.00045
+0.00%
$ 729,024 $ 13,662
Mar 9, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,500
Mar 8, 2025 $ 0.00045
+0.00%
$ 729,040 $ 12,650
Mar 7, 2025 $ 0.00045
+0.00%
$ 729,024 $ 13,542
Mar 6, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,573
Mar 5, 2025 $ 0.00045
+0.00%
$ 729,024 $ 13,371
Mar 4, 2025 $ 0.00045
+0.00%
$ 729,024 $ 13,033
Mar 3, 2025 $ 0.00045
+0.00%
$ 729,056 $ 13,289
Mar 2, 2025 $ 0.00045
+0.00%
$ 729,040 $ 12,922
Mar 1, 2025 $ 0.00045
+0.00%
$ 729,024 $ 13,542
Feb 28, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,466
Feb 27, 2025 $ 0.00045
+0.00%
$ 729,024 $ 12,097
Feb 26, 2025 $ 0.00045
+0.00%
$ 729,040 $ 13,386
Feb 25, 2025 $ 0.00045
+0.00%
$ 729,056 $ 13,680
Feb 24, 2025 $ 0.00045
+0.00%
$ 729,024 $ 14,176
Feb 23, 2025 $ 0.00045
-8.16%
$ 729,040 $ 11,871
Feb 22, 2025 $ 0.00049
+0.00%
$ 793,830 $ 13,877
Feb 21, 2025 $ 0.00049
+0.00%
$ 793,830 $ 15,335
Feb 20, 2025 $ 0.00049
+0.00%
$ 793,846 $ 14,598
Feb 19, 2025 $ 0.00049
+0.00%
$ 793,846 $ 13,620
Feb 18, 2025 $ 0.00049
+0.00%
$ 793,846 $ 14,027
Feb 17, 2025 $ 0.00049
-1.76%
$ 793,846 $ 13,956
Feb 16, 2025 $ 0.000499
+0.00%
$ 808,104 $ 14,727
Feb 15, 2025 $ 0.000499
-0.24%
$ 808,104 $ 14,395
Feb 14, 2025 $ 0.0005
+0.00%
$ 810,048 $ 14,779
Feb 13, 2025 $ 0.0005
+0.00%
$ 810,048 $ 14,494
Feb 12, 2025 $ 0.0005
+0.00%
$ 810,064 $ 15,177
Feb 11, 2025 $ 0.0005
+0.00%
$ 810,064 $ 14,442
Feb 10, 2025 $ 0.0005
+0.00%
$ 810,048 $ 16,032
Feb 9, 2025 $ 0.0005
+0.00%
$ 810,064 $ 15,059
Feb 8, 2025 $ 0.00045
+0.00%
$ 729,056 $ 12,407
Feb 7, 2025 $ 0.00045
+0.00%
$ 729,056 $ 12,868
Feb 6, 2025 $ 0.00045
+0.00%
$ 729,040 $ 14,066
Feb 5, 2025 $ 0.00045
+0.00%
$ 729,056 $ 12,093
Feb 4, 2025 $ 0.00045
-10.00%
$ 729,056 $ 13,371