MyriadCoin Historical Data

XMY Page 65
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $ 0.000185
+0.00%
$ 266,460 $ 659
Jul 23, 2016 $ 0.000223
+0.00%
$ 289,590 $ 655
Jul 22, 2016 $ 0.000195
+0.00%
$ 272,476 $ 651
Jul 21, 2016 $ 0.000206
+0.00%
$ 278,093 $ 665
Jul 20, 2016 $ 0.000206
+0.00%
$ 269,144 $ 664
Jul 19, 2016 $ 0.000208
+0.00%
$ 272,205 $ 671
Jul 18, 2016 $ 0.000235
+0.00%
$ 308,339 $ 670
Jul 17, 2016 $ 0.000237
+0.00%
$ 320,172 $ 676
Jul 16, 2016 $ 0.000245
+0.00%
$ 339,152 $ 661
Jul 15, 2016 $ 0.000259
+0.00%
$ 330,906 $ 664
Jul 14, 2016 $ 0.00025
+0.00%
$ 344,129 $ 657
Jul 13, 2016 $ 0.000231
+0.00%
$ 314,551 $ 661
Jul 12, 2016 $ 0.000235
+0.00%
$ 303,469 $ 671
Jul 11, 2016 $ 0.000233
+0.00%
$ 306,175 $ 647
Jul 10, 2016 $ 0.000252
+0.00%
$ 349,309 $ 647
Jul 9, 2016 $ 0.000261
+0.00%
$ 349,821 $ 652
Jul 8, 2016 $ 0.000265
+0.00%
$ 357,152 $ 663
Jul 7, 2016 $ 0.000279
+0.00%
$ 376,886 $ 635
Jul 6, 2016 $ 0.000417
+0.00%
$ 573,195 $ 673
Jul 5, 2016 $ 0.000624
+0.00%
$ 711,620 $ 664
Jul 4, 2016 $ 0.000365
+0.00%
$ 556,935 $ 675
Jul 3, 2016 $ 0.000146
+0.00%
$ 219,594 $ 662
Jul 2, 2016 $ 0.000175
+0.00%
$ 235,554 $ 698
Jul 1, 2016 $ 0.000175
+0.00%
$ 253,455 $ 675
Jun 30, 2016 $ 0.0000938
+0.00%
$ 135,334 $ 670
Jun 29, 2016 $ 0.0000828
+0.00%
$ 110,018 $ 637
Jun 28, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000075
+0.00%
$ 100,958 $ 625
Jun 25, 2016 $ 0.0000664
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000788
+0.00%
$ 103,406 $ 657
Jun 23, 2016 $ 0.0000807
+0.00%
$ 108,672 $ 621
Jun 22, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000801
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000954
+0.00%
$ 127,738 $ 734
Jun 19, 2016 $ 0.0000989
+0.00%
$ 131,824 $ 761
Jun 18, 2016 $ 0.0000829
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000818
+0.00%
$ 109,486 $ 744
Jun 16, 2016 $ 0.000099
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000967
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000822
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000098
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000867
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000828
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000867
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000862
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000871
+0.00%
$ 115,773 $ 581
Jun 7, 2016 $ 0.0000921
+0.00%
$ 122,365 $ 576
Jun 6, 2016 $ 0.0000759
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000069
+0.00%
$ -- $ 575