MyriadCoin Historical Data

XMY Page 66
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $ 0.0000744
+0.00%
$ 98,696 $ 572
Jun 3, 2016 $ 0.000085
+0.00%
$ 113,858 $ 567
Jun 2, 2016 $ 0.0000806
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000806
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000074
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000958
+0.00%
$ 124,723 $ 532
May 29, 2016 $ 0.0000671
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000839
+0.00%
$ 110,768 $ 524
May 27, 2016 $ 0.0000853
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000952
+0.00%
$ 124,191 $ 453
May 25, 2016 $ 0.0000989
+0.00%
$ 131,197 $ 450
May 24, 2016 $ 0.0000981
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000976
+0.00%
$ 127,905 $ 444
May 22, 2016 $ 0.0000967
+0.00%
$ 125,577 $ 440
May 21, 2016 $ 0.000102
+0.00%
$ 122,622 $ 444
May 20, 2016 $ 0.0000928
+0.00%
$ 122,354 $ 442
May 19, 2016 $ 0.000093
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000999
+0.00%
$ 130,926 $ 454
May 17, 2016 $ 0.0000997
+0.00%
$ 130,232 $ 453
May 16, 2016 $ 0.000105
+0.00%
$ 136,701 $ 455
May 15, 2016 $ 0.00011
+0.00%
$ 144,353 $ 458
May 14, 2016 $ 0.000114
+0.00%
$ 148,857 $ 456
May 13, 2016 $ 0.000109
+0.00%
$ 144,506 $ 455
May 12, 2016 $ 0.000114
+0.00%
$ 149,346 $ 454
May 11, 2016 $ 0.000118
+0.00%
$ 144,936 $ 453
May 10, 2016 $ 0.000108
+0.00%
$ 142,321 $ 449
May 9, 2016 $ 0.000115
+0.00%
$ 150,875 $ 460
May 8, 2016 $ 0.000115
+0.00%
$ 152,232 $ 458
May 7, 2016 $ 0.000115
+0.00%
$ 150,106 $ 458
May 6, 2016 $ 0.000119
+0.00%
$ 154,498 $ 460
May 5, 2016 $ 0.000108
+0.00%
$ 142,840 $ 448
May 4, 2016 $ 0.000111
+0.00%
$ 148,021 $ 446
May 3, 2016 $ 0.000108
+0.00%
$ 144,162 $ 450
May 2, 2016 $ 0.000111
+0.00%
$ 146,050 $ 444
May 1, 2016 $ 0.000118
+0.00%
$ 153,452 $ 452
Apr 30, 2016 $ 0.000117
+0.00%
$ 152,605 $ 449
Apr 29, 2016 $ 0.000123
+0.00%
$ 160,427 $ 455
Apr 28, 2016 $ 0.000121
+0.00%
$ 155,455 $ 448
Apr 27, 2016 $ 0.000121
+0.00%
$ 154,866 $ 447
Apr 26, 2016 $ 0.000121
+0.00%
$ 167,268 $ 466
Apr 25, 2016 $ 0.000115
+0.00%
$ 148,367 $ 462
Apr 24, 2016 $ 0.000124
+0.00%
$ 161,656 $ 458
Apr 23, 2016 $ 0.000121
+0.00%
$ 158,631 $ 450
Apr 22, 2016 $ 0.00012
+0.00%
$ 158,564 $ 445
Apr 21, 2016 $ 0.000112
+0.00%
$ 149,177 $ 449
Apr 20, 2016 $ 0.000124
+0.00%
$ 160,756 $ 441
Apr 19, 2016 $ 0.000122
+0.00%
$ 158,574 $ 435
Apr 18, 2016 $ 0.000115
+0.00%
$ 150,484 $ 428
Apr 17, 2016 $ 0.000107
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000103
+0.00%
$ -- $ 430