Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyriadCoin Historical Data

XMY Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2015 $0.0000581
+0.00%
$64,806 $264
Aug 8, 2015 $0.0000569
+0.00%
$63,739 $259
Aug 7, 2015 $0.0000611
+0.00%
$71,129 $278
Aug 6, 2015 $0.0000612
+0.00%
$69,043 $278
Aug 5, 2015 $0.000062
+0.00%
$68,924 $282
Aug 4, 2015 $0.0000625
+0.00%
$70,455 $284
Aug 3, 2015 $0.000062
+0.00%
$69,764 $282
Aug 2, 2015 $0.0000675
+0.00%
$76,962 $281
Aug 1, 2015 $0.0000701
+0.00%
$75,409 $280
Jul 31, 2015 $0.0000681
+0.00%
$78,808 $284
Jul 30, 2015 $0.0000718
+0.00%
$79,694 $287
Jul 29, 2015 $0.000075
+0.00%
$80,565 $288
Jul 28, 2015 $0.0000734
+0.00%
$81,818 $294
Jul 27, 2015 $0.0000732
+0.00%
$82,207 $293
Jul 26, 2015 $0.0000729
+0.00%
$85,640 $292
Jul 25, 2015 $0.000078
+0.00%
$84,567 $289
Jul 24, 2015 $0.0000692
+0.00%
$80,546 $288
Jul 23, 2015 $0.0000689
+0.00%
$76,689 $276
Jul 22, 2015 $0.0000719
+0.00%
$77,240 $276
Jul 21, 2015 $0.000066
+0.00%
$73,715 $275
Jul 20, 2015 $0.000075
+0.00%
$80,800 $278
Jul 19, 2015 $0.000071
+0.00%
$79,379 $273
Jul 18, 2015 $0.0000767
+0.00%
$82,449 $274
Jul 17, 2015 $0.0000755
+0.00%
$83,132 $280
Jul 16, 2015 $0.0000802
+0.00%
$91,942 $277
Jul 15, 2015 $0.0000907
+0.00%
$100,745 $283
Jul 14, 2015 $0.0000976
+0.00%
$114,500 $287
Jul 13, 2015 $0.00009
+0.00%
$100,719 $290
Jul 12, 2015 $0.0000931
+0.00%
$101,585 $310
Jul 11, 2015 $0.0000788
+0.00%
$87,893 $292
Jul 10, 2015 $0.0000766
+0.00%
$86,436 $284
Jul 9, 2015 $0.00007
+0.00%
$80,121 $269
Jul 8, 2015 $0.0000698
+0.00%
$80,069 $269
Jul 7, 2015 $0.0000639
+0.00%
$73,252 $266
Jul 6, 2015 $0.00007
+0.00%
$74,383 $269
Jul 5, 2015 $0.0000675
+0.00%
$72,739 $270
Jul 4, 2015 $0.0000651
+0.00%
$74,194 $261
Jul 3, 2015 $0.000069
+0.00%
$71,674 $255
Jul 2, 2015 $0.0000663
+0.00%
$77,884 $255
Jul 1, 2015 $0.0000644
+0.00%
$-- $258
Jun 30, 2015 $0.000066
+0.00%
$-- $264
Jun 29, 2015 $0.0000591
+0.00%
$-- $257
Jun 28, 2015 $0.0000622
+0.00%
$65,978 $249
Jun 27, 2015 $0.0000627
+0.00%
$63,877 $251
Jun 26, 2015 $0.0000583
+0.00%
$-- $243
Jun 25, 2015 $0.0000582
+0.00%
$-- $243
Jun 24, 2015 $0.0000601
+0.00%
$65,990 $241
Jun 23, 2015 $0.0000609
+0.00%
$-- $244
Jun 22, 2015 $0.0000619
+0.00%
$-- $247
Jun 21, 2015 $0.000061
+0.00%
$-- $244