MyriadCoin Historical Data

XMY Page 73
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.0000637
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000659
+0.00%
$ 63,898 $ 244
Jun 18, 2015 $ 0.000082
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000618
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000649
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000064
+0.00%
$ 63,680 $ 237
Jun 14, 2015 $ 0.0000561
+0.00%
$ 55,922 $ 234
Jun 13, 2015 $ 0.0000581
+0.00%
$ 54,010 $ 232
Jun 12, 2015 $ 0.0000484
+0.00%
$ 49,303 $ 230
Jun 11, 2015 $ 0.0000506
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000481
+0.00%
$ 48,008 $ 229
Jun 9, 2015 $ 0.0000482
+0.00%
$ 53,861 $ 230
Jun 8, 2015 $ 0.000048
+0.00%
$ 50,105 $ 229
Jun 7, 2015 $ 0.0000469
+0.00%
$ 48,727 $ 223
Jun 6, 2015 $ 0.0000494
+0.00%
$ 47,269 $ 225
Jun 5, 2015 $ 0.0000496
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000471
+0.00%
$ 48,156 $ 224
Jun 3, 2015 $ 0.0000496
+0.00%
$ 48,865 $ 226
Jun 2, 2015 $ 0.0000519
+0.00%
$ 48,002 $ 226
Jun 1, 2015 $ 0.0000491
+0.00%
$ 48,564 $ 223
May 31, 2015 $ 0.0000506
+0.00%
$ 50,437 $ 230
May 30, 2015 $ 0.0000513
+0.00%
$ 51,456 $ 233
May 29, 2015 $ 0.0000521
+0.00%
$ 51,756 $ 237
May 28, 2015 $ 0.0000522
+0.00%
$ 52,294 $ 237
May 27, 2015 $ 0.0000522
+0.00%
$ 52,115 $ 237
May 26, 2015 $ 0.0000547
+0.00%
$ 53,465 $ 238
May 25, 2015 $ 0.0000522
+0.00%
$ 50,531 $ 237
May 24, 2015 $ 0.0000578
+0.00%
$ 57,069 $ 241
May 23, 2015 $ 0.0000573
+0.00%
$ 57,247 $ 239
May 22, 2015 $ 0.0000649
+0.00%
$ 63,927 $ 240
May 21, 2015 $ 0.0000541
+0.00%
$ 53,076 $ 235
May 20, 2015 $ 0.0000561
+0.00%
$ 54,779 $ 234
May 19, 2015 $ 0.0000534
+0.00%
$ 128,216 $ 232
May 18, 2015 $ 0.0000442
+0.00%
$ 45,695 $ 233
May 17, 2015 $ 0.0000496
+0.00%
$ 47,673 $ 236
May 16, 2015 $ 0.0000473
+0.00%
$ 46,889 $ 236
May 15, 2015 $ 0.0000451
+0.00%
$ 49,044 $ 237
May 14, 2015 $ 0.0000426
+0.00%
$ 44,149 $ 237
May 13, 2015 $ 0.0000426
+0.00%
$ 45,344 $ 236
May 12, 2015 $ 0.0000435
+0.00%
$ 39,538 $ 242
May 11, 2015 $ 0.0000411
+0.00%
$ 42,966 $ 242
May 10, 2015 $ 0.0000456
+0.00%
$ 41,166 $ 240
May 9, 2015 $ 0.0000435
+0.00%
$ 43,483 $ 241
May 8, 2015 $ 0.0000463
+0.00%
$ 43,228 $ 244
May 7, 2015 $ 0.0000452
+0.00%
$ 42,268 $ 238
May 6, 2015 $ 0.0000391
+0.00%
$ 41,101 $ 230
May 5, 2015 $ 0.0000401
+0.00%
$ 42,410 $ 236
May 4, 2015 $ 0.000043
+0.00%
$ 47,579 $ 239
May 3, 2015 $ 0.0000504
+0.00%
$ 48,119 $ 240
May 2, 2015 $ 0.0000424
+0.00%
$ 39,961 $ 235