Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0000191
-3.14%
$225,846 $9,361
May 20, 2024 $0.0000197
+0.83%
$233,253 $12,521
May 19, 2024 $0.0000196
+3.10%
$231,410 $9,170
May 18, 2024 $0.000019
+2.51%
$224,452 $10,234
May 17, 2024 $0.0000185
+0.45%
$219,053 $7,992
May 16, 2024 $0.0000185
-0.05%
$218,073 $11,625
May 15, 2024 $0.0000185
+2.55%
$218,191 $12,732
May 14, 2024 $0.000018
-1.15%
$212,757 $14,367
May 13, 2024 $0.0000182
-2.72%
$215,238 $17,321
May 12, 2024 $0.0000187
-5.07%
$221,144 $15,622
May 11, 2024 $0.0000197
+2.87%
$232,958 $12,850
May 10, 2024 $0.0000192
+0.00%
$226,460 $13,519
May 9, 2024 $0.0000192
+0.10%
$226,578 $13,403
May 8, 2024 $0.0000192
+1.16%
$226,460 $9,792
May 7, 2024 $0.000019
-1.76%
$224,688 $14,107
May 6, 2024 $0.0000194
-0.56%
$228,823 $14,522
May 5, 2024 $0.0000195
+0.57%
$230,713 $15,456
May 4, 2024 $0.0000194
-1.22%
$229,532 $15,204
May 3, 2024 $0.0000197
-1.99%
$232,249 $14,416
May 2, 2024 $0.0000201
+3.83%
$236,974 $14,314
May 1, 2024 $0.0000193
+1.95%
$229,059 $12,472
Apr 30, 2024 $0.000019
-5.80%
$224,334 $14,295
Apr 29, 2024 $0.0000201
-10.64%
$238,037 $15,674
Apr 28, 2024 $0.0000226
+20.38%
$266,507 $17,165
Apr 27, 2024 $0.0000188
-1.10%
$222,089 $14,020
Apr 26, 2024 $0.000019
-4.80%
$224,688 $16,836
Apr 25, 2024 $0.0000201
+9.14%
$236,974 $30,372
Apr 24, 2024 $0.0000184
-9.19%
$217,128 $15,046
Apr 23, 2024 $0.0000202
+0.45%
$238,510 $14,095
Apr 22, 2024 $0.00002
+5.03%
$236,856 $15,974
Apr 21, 2024 $0.000019
+3.48%
$224,688 $14,210
Apr 20, 2024 $0.0000184
+0.93%
$217,128 $14,366
Apr 19, 2024 $0.0000182
-0.27%
$215,001 $13,402
Apr 18, 2024 $0.0000182
+2.53%
$215,592 $11,091
Apr 17, 2024 $0.0000178
-0.50%
$210,158 $14,125
Apr 16, 2024 $0.0000179
+0.51%
$211,339 $13,333
Apr 15, 2024 $0.0000178
+0.11%
$210,276 $9,162
Apr 14, 2024 $0.0000178
-6.07%
$210,158 $16,112
Apr 13, 2024 $0.0000189
+6.88%
$223,861 $15,030
Apr 12, 2024 $0.0000177
-10.54%
$209,567 $16,610
Apr 11, 2024 $0.0000198
+2.64%
$234,375 $14,205
Apr 10, 2024 $0.0000194
-2.27%
$228,705 $14,702
Apr 9, 2024 $0.0000198
-2.70%
$233,903 $13,289
Apr 8, 2024 $0.0000203
-2.68%
$240,400 $14,592
Apr 7, 2024 $0.0000209
+3.06%
$246,543 $15,966
Apr 6, 2024 $0.0000202
+2.49%
$238,510 $11,788
Apr 5, 2024 $0.0000197
-0.45%
$232,721 $16,477
Apr 4, 2024 $0.0000198
+0.36%
$233,666 $15,767
Apr 3, 2024 $0.0000197
-1.20%
$232,721 $15,530
Apr 2, 2024 $0.0000199
-9.94%
$235,556 $16,302