Ravencoin Classic Historical Data

RVC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000222
-11.78%
$ 261,900 $ 16,829
Mar 31, 2024 $ 0.0000248
+0.12%
$ 292,496 $ 14,563
Mar 30, 2024 $ 0.0000247
+7.81%
$ 291,906 $ 21,511
Mar 29, 2024 $ 0.000023
+5.22%
$ 271,469 $ 28,231
Mar 28, 2024 $ 0.0000218
+0.41%
$ 257,884 $ 24,887
Mar 27, 2024 $ 0.0000217
-3.55%
$ 256,466 $ 25,156
Mar 26, 2024 $ 0.0000226
+4.05%
$ 266,980 $ 26,570
Mar 25, 2024 $ 0.0000217
+6.00%
$ 256,702 $ 28,521
Mar 24, 2024 $ 0.0000209
+4.76%
$ 247,133 $ 36,671
Mar 23, 2024 $ 0.0000199
-0.50%
$ 235,320 $ 16,977
Mar 22, 2024 $ 0.00002
+2.35%
$ 236,620 $ 23,195
Mar 21, 2024 $ 0.0000196
-2.64%
$ 231,186 $ 25,401
Mar 20, 2024 $ 0.0000202
+4.07%
$ 238,510 $ 26,170
Mar 19, 2024 $ 0.0000194
+2.05%
$ 229,650 $ 29,551
Mar 18, 2024 $ 0.0000191
-2.60%
$ 225,279 $ 23,142
Mar 17, 2024 $ 0.0000196
-7.73%
$ 231,186 $ 30,892
Mar 16, 2024 $ 0.0000211
-8.49%
$ 249,496 $ 33,865
Mar 15, 2024 $ 0.0000233
+0.39%
$ 274,895 $ 33,410
Mar 14, 2024 $ 0.0000231
-2.90%
$ 273,005 $ 27,865
Mar 13, 2024 $ 0.0000238
-9.27%
$ 280,919 $ 28,790
Mar 12, 2024 $ 0.0000264
-8.51%
$ 311,279 $ 37,428
Mar 11, 2024 $ 0.0000289
+6.69%
$ 341,167 $ 42,099
Mar 10, 2024 $ 0.0000273
+23.80%
$ 322,620 $ 50,879
Mar 9, 2024 $ 0.000022
-0.18%
$ 260,246 $ 29,104
Mar 8, 2024 $ 0.0000217
+5.28%
$ 256,702 $ 30,191
Mar 7, 2024 $ 0.0000204
+2.61%
$ 241,345 $ 21,529
Mar 6, 2024 $ 0.0000199
+1.42%
$ 235,438 $ 23,752
Mar 5, 2024 $ 0.0000196
-1.51%
$ 231,186 $ 23,611
Mar 4, 2024 $ 0.0000199
-2.83%
$ 235,202 $ 26,390
Mar 3, 2024 $ 0.0000204
+5.85%
$ 241,463 $ 27,810
Mar 2, 2024 $ 0.0000193
-1.33%
$ 227,642 $ 23,692
Mar 1, 2024 $ 0.0000196
+0.77%
$ 232,131 $ 22,420
Feb 29, 2024 $ 0.0000195
-2.30%
$ 230,831 $ 19,183
Feb 28, 2024 $ 0.00002
+2.77%
$ 236,265 $ 15,481
Feb 27, 2024 $ 0.0000195
+0.62%
$ 229,886 $ 22,169
Feb 26, 2024 $ 0.0000193
-4.50%
$ 227,996 $ 18,250
Feb 25, 2024 $ 0.0000202
+3.64%
$ 238,746 $ 21,587
Feb 24, 2024 $ 0.0000196
-5.14%
$ 230,949 $ 23,804
Feb 23, 2024 $ 0.0000206
+5.90%
$ 243,826 $ 15,851
Feb 22, 2024 $ 0.0000195
-2.70%
$ 229,886 $ 17,616
Feb 21, 2024 $ 0.00002
+1.37%
$ 236,265 $ 18,751
Feb 20, 2024 $ 0.0000197
-5.16%
$ 232,367 $ 11,247
Feb 19, 2024 $ 0.0000207
-0.86%
$ 244,771 $ 18,876
Feb 18, 2024 $ 0.0000209
+3.11%
$ 247,015 $ 20,383
Feb 17, 2024 $ 0.0000203
-3.06%
$ 239,809 $ 23,233
Feb 16, 2024 $ 0.0000208
-1.93%
$ 246,188 $ 16,565
Feb 15, 2024 $ 0.0000213
+1.63%
$ 251,032 $ 15,210
Feb 14, 2024 $ 0.0000209
+0.29%
$ 247,015 $ 16,599
Feb 13, 2024 $ 0.0000209
+3.27%
$ 246,543 $ 15,030
Feb 12, 2024 $ 0.0000202
-1.03%
$ 238,628 $ 18,363