Coinranking
Ravencoin Classic Historical Data
RVC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.0000222 | -11.78% | ||
| Mar 31, 2024 | $0.0000248 | +0.12% | ||
| Mar 30, 2024 | $0.0000247 | +7.81% | ||
| Mar 29, 2024 | $0.000023 | +5.22% | ||
| Mar 28, 2024 | $0.0000218 | +0.41% | ||
| Mar 27, 2024 | $0.0000217 | -3.55% | ||
| Mar 26, 2024 | $0.0000226 | +4.05% | ||
| Mar 25, 2024 | $0.0000217 | +6.00% | ||
| Mar 24, 2024 | $0.0000209 | +4.76% | ||
| Mar 23, 2024 | $0.0000199 | -0.50% | ||
| Mar 22, 2024 | $0.00002 | +2.35% | ||
| Mar 21, 2024 | $0.0000196 | -2.64% | ||
| Mar 20, 2024 | $0.0000202 | +4.07% | ||
| Mar 19, 2024 | $0.0000194 | +2.05% | ||
| Mar 18, 2024 | $0.0000191 | -2.60% | ||
| Mar 17, 2024 | $0.0000196 | -7.73% | ||
| Mar 16, 2024 | $0.0000211 | -8.49% | ||
| Mar 15, 2024 | $0.0000233 | +0.39% | ||
| Mar 14, 2024 | $0.0000231 | -2.90% | ||
| Mar 13, 2024 | $0.0000238 | -9.27% | ||
| Mar 12, 2024 | $0.0000264 | -8.51% | ||
| Mar 11, 2024 | $0.0000289 | +6.69% | ||
| Mar 10, 2024 | $0.0000273 | +23.80% | ||
| Mar 9, 2024 | $0.000022 | -0.18% | ||
| Mar 8, 2024 | $0.0000217 | +5.28% | ||
| Mar 7, 2024 | $0.0000204 | +2.61% | ||
| Mar 6, 2024 | $0.0000199 | +1.42% | ||
| Mar 5, 2024 | $0.0000196 | -1.51% | ||
| Mar 4, 2024 | $0.0000199 | -2.83% | ||
| Mar 3, 2024 | $0.0000204 | +5.85% | ||
| Mar 2, 2024 | $0.0000193 | -1.33% | ||
| Mar 1, 2024 | $0.0000196 | +0.77% | ||
| Feb 29, 2024 | $0.0000195 | -2.30% | ||
| Feb 28, 2024 | $0.00002 | +2.77% | ||
| Feb 27, 2024 | $0.0000195 | +0.62% | ||
| Feb 26, 2024 | $0.0000193 | -4.50% | ||
| Feb 25, 2024 | $0.0000202 | +3.64% | ||
| Feb 24, 2024 | $0.0000196 | -5.14% | ||
| Feb 23, 2024 | $0.0000206 | +5.90% | ||
| Feb 22, 2024 | $0.0000195 | -2.70% | ||
| Feb 21, 2024 | $0.00002 | +1.37% | ||
| Feb 20, 2024 | $0.0000197 | -5.16% | ||
| Feb 19, 2024 | $0.0000207 | -0.86% | ||
| Feb 18, 2024 | $0.0000209 | +3.11% | ||
| Feb 17, 2024 | $0.0000203 | -3.06% | ||
| Feb 16, 2024 | $0.0000208 | -1.93% | ||
| Feb 15, 2024 | $0.0000213 | +1.63% | ||
| Feb 14, 2024 | $0.0000209 | +0.29% | ||
| Feb 13, 2024 | $0.0000209 | +3.27% | ||
| Feb 12, 2024 | $0.0000202 | -1.03% | ||