Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0000152
+2.42%
$179,290 $14,034
Jul 9, 2024 $0.0000149
+0.55%
$175,592 $12,121
Jul 8, 2024 $0.0000148
-3.59%
$174,624 $6,372
Jul 7, 2024 $0.0000153
+1.79%
$181,133 $12,284
Jul 6, 2024 $0.0000151
-2.79%
$177,908 $7,210
Jul 5, 2024 $0.0000155
+3.68%
$183,011 $8,719
Jul 4, 2024 $0.0000149
-1.10%
$175,805 $13,502
Jul 3, 2024 $0.0000151
-1.90%
$177,931 $6,853
Jul 2, 2024 $0.0000154
-1.97%
$181,369 $11
Jul 1, 2024 $0.0000157
+0.73%
$185,019 $7,496
Jun 30, 2024 $0.0000155
-3.54%
$183,684 $5,811
Jun 29, 2024 $0.0000161
+0.37%
$190,430 $12,523
Jun 28, 2024 $0.0000161
+1.60%
$189,780 $9,579
Jun 27, 2024 $0.0000158
+0.16%
$186,791 $2,747
Jun 26, 2024 $0.0000157
-0.09%
$185,787 $13,167
Jun 25, 2024 $0.0000157
-0.05%
$185,964 $6,925
Jun 24, 2024 $0.0000158
-3.18%
$186,142 $7,879
Jun 23, 2024 $0.0000163
-3.13%
$192,414 $6,314
Jun 22, 2024 $0.0000168
-1.22%
$198,628 $6,902
Jun 21, 2024 $0.000017
+4.94%
$201,263 $9,453
Jun 20, 2024 $0.0000162
+0.38%
$191,906 $13,424
Jun 19, 2024 $0.0000161
+5.17%
$191,009 $1,514
Jun 18, 2024 $0.0000154
-10.37%
$181,381 $4,449
Jun 17, 2024 $0.0000171
-7.06%
$202,515 $10,978
Jun 16, 2024 $0.0000184
+1.18%
$217,907 $11,920
Jun 15, 2024 $0.0000182
-0.03%
$215,238 $12,461
Jun 14, 2024 $0.0000182
-0.45%
$215,297 $13,128
Jun 13, 2024 $0.0000183
+0.36%
$216,360 $13,796
Jun 12, 2024 $0.0000182
+0.02%
$215,509 $9,321
Jun 11, 2024 $0.0000182
-1.31%
$215,438 $3,286
Jun 10, 2024 $0.0000185
-0.04%
$218,297 $8,226
Jun 9, 2024 $0.0000185
-0.23%
$218,321 $10,647
Jun 8, 2024 $0.0000185
+0.24%
$218,817 $10,637
Jun 7, 2024 $0.0000185
-3.34%
$218,321 $13,222
Jun 6, 2024 $0.0000191
+0.18%
$225,858 $11,456
Jun 5, 2024 $0.0000191
-0.68%
$225,444 $10,745
Jun 4, 2024 $0.0000192
-2.10%
$227,015 $6,633
Jun 3, 2024 $0.0000196
+0.21%
$232,001 $5,229
Jun 2, 2024 $0.0000196
-0.98%
$231,516 $10,636
Jun 1, 2024 $0.0000198
+1.84%
$233,855 $9,610
May 31, 2024 $0.0000194
+2.38%
$229,744 $11,278
May 30, 2024 $0.000019
+1.50%
$224,405 $9,978
May 29, 2024 $0.0000187
+1.77%
$221,156 $13,703
May 28, 2024 $0.0000184
-3.06%
$217,305 $4,305
May 27, 2024 $0.000019
-3.75%
$224,168 $14,095
May 26, 2024 $0.0000197
-0.55%
$232,958 $12,216
May 25, 2024 $0.0000198
+1.56%
$234,210 $13,623
May 24, 2024 $0.0000195
+1.07%
$230,595 $13,290
May 23, 2024 $0.0000193
+1.32%
$228,126 $10,809
May 22, 2024 $0.000019
-0.26%
$225,007 $13,608