Ravencoin Classic Historical Data

RVC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000281
+7.04%
$ 332,450 $ 17,292
Apr 16, 2023 $ 0.0000263
+0.27%
$ 310,605 $ 12,302
Apr 15, 2023 $ 0.000026
-1.83%
$ 307,721 $ 7,188
Apr 14, 2023 $ 0.0000265
+0.11%
$ 313,406 $ 12,624
Apr 13, 2023 $ 0.0000267
+0.65%
$ 314,864 $ 11,250
Apr 12, 2023 $ 0.0000265
-2.08%
$ 313,375 $ 12,965
Apr 11, 2023 $ 0.0000271
+5.11%
$ 320,288 $ 14,295
Apr 10, 2023 $ 0.0000258
+3.19%
$ 304,422 $ 11,115
Apr 9, 2023 $ 0.000025
-3.85%
$ 295,767 $ 14,564
Apr 8, 2023 $ 0.0000262
-3.25%
$ 309,302 $ 13,086
Apr 7, 2023 $ 0.0000271
+5.58%
$ 319,897 $ 11,913
Apr 6, 2023 $ 0.0000256
-1.97%
$ 302,850 $ 12,100
Apr 5, 2023 $ 0.0000263
+0.10%
$ 311,078 $ 13,042
Apr 4, 2023 $ 0.0000264
+3.63%
$ 312,004 $ 13,126
Apr 3, 2023 $ 0.0000255
-1.93%
$ 301,243 $ 12,493
Apr 2, 2023 $ 0.000026
+1.65%
$ 307,171 $ 13,739
Apr 1, 2023 $ 0.0000256
+3.07%
$ 301,942 $ 13,307
Mar 31, 2023 $ 0.0000251
-3.44%
$ 296,104 $ 12,807
Mar 30, 2023 $ 0.0000261
-1.22%
$ 307,917 $ 11,962
Mar 29, 2023 $ 0.0000265
+3.61%
$ 312,841 $ 12,841
Mar 28, 2023 $ 0.0000256
-1.60%
$ 302,345 $ 13,879
Mar 27, 2023 $ 0.000026
-1.69%
$ 307,575 $ 13,131
Mar 26, 2023 $ 0.0000265
+2.28%
$ 312,822 $ 14,331
Mar 25, 2023 $ 0.0000258
-0.83%
$ 304,803 $ 12,162
Mar 24, 2023 $ 0.000026
+1.29%
$ 307,248 $ 11,481
Mar 23, 2023 $ 0.0000259
-4.58%
$ 306,274 $ 12,986
Mar 22, 2023 $ 0.0000271
-0.48%
$ 320,714 $ 9,534
Mar 21, 2023 $ 0.0000273
+0.99%
$ 322,148 $ 11,061
Mar 20, 2023 $ 0.0000271
-2.14%
$ 320,500 $ 10,215
Mar 19, 2023 $ 0.0000278
+0.15%
$ 328,589 $ 7,029
Mar 18, 2023 $ 0.0000278
+3.69%
$ 328,206 $ 10,073
Mar 17, 2023 $ 0.0000269
-3.27%
$ 317,200 $ 10,741
Mar 16, 2023 $ 0.0000277
-2.33%
$ 327,589 $ 9,789
Mar 15, 2023 $ 0.0000284
-4.73%
$ 335,882 $ 15,789
Mar 14, 2023 $ 0.0000299
+3.42%
$ 352,995 $ 13,340
Mar 13, 2023 $ 0.0000273
+3.99%
$ 322,110 $ 23,622
Mar 12, 2023 $ 0.0000262
+1.44%
$ 309,873 $ 13,812
Mar 11, 2023 $ 0.0000258
+3.06%
$ 304,570 $ 13,040
Mar 10, 2023 $ 0.0000252
-8.02%
$ 297,499 $ 14,753
Mar 9, 2023 $ 0.0000273
-8.93%
$ 323,090 $ 12,743
Mar 8, 2023 $ 0.0000302
-2.45%
$ 356,206 $ 11,341
Mar 7, 2023 $ 0.0000308
-1.63%
$ 364,420 $ 8,834
Mar 6, 2023 $ 0.0000313
+4.10%
$ 370,289 $ 10,599
Mar 5, 2023 $ 0.0000302
-3.16%
$ 356,873 $ 11,817
Mar 4, 2023 $ 0.0000314
-0.92%
$ 370,401 $ 10,602
Mar 3, 2023 $ 0.0000316
-0.23%
$ 373,838 $ 12,849
Mar 2, 2023 $ 0.0000319
+1.10%
$ 376,493 $ 12,570
Mar 1, 2023 $ 0.0000315
-1.57%
$ 372,177 $ 11,037
Feb 28, 2023 $ 0.000032
+0.39%
$ 378,588 $ 12,917
Feb 27, 2023 $ 0.0000318
+0.44%
$ 375,883 $ 11,869