Ravencoin Classic Historical Data

RVC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0000317
+1.41%
$ 374,060 $ 8,061
Feb 25, 2023 $ 0.0000311
-2.35%
$ 367,974 $ 13,188
Feb 24, 2023 $ 0.0000319
-3.02%
$ 376,816 $ 12,690
Feb 23, 2023 $ 0.0000326
+0.29%
$ 385,636 $ 12,794
Feb 22, 2023 $ 0.0000325
+4.00%
$ 383,879 $ 12,701
Feb 21, 2023 $ 0.0000313
-0.50%
$ 370,145 $ 14,586
Feb 20, 2023 $ 0.0000315
-0.41%
$ 371,894 $ 12,825
Feb 19, 2023 $ 0.0000316
-0.81%
$ 372,740 $ 13,594
Feb 18, 2023 $ 0.0000316
-0.13%
$ 373,376 $ 17,310
Feb 17, 2023 $ 0.0000317
-1.42%
$ 374,006 $ 13,786
Feb 16, 2023 $ 0.0000322
+0.03%
$ 380,446 $ 11,626
Feb 15, 2023 $ 0.0000322
-0.61%
$ 380,107 $ 10,509
Feb 14, 2023 $ 0.0000324
+2.28%
$ 382,168 $ 13,740
Feb 13, 2023 $ 0.0000316
+1.06%
$ 373,309 $ 14,265
Feb 12, 2023 $ 0.0000314
+2.70%
$ 370,567 $ 12,090
Feb 11, 2023 $ 0.0000305
+2.33%
$ 360,701 $ 10,365
Feb 10, 2023 $ 0.0000298
-3.70%
$ 352,299 $ 10,311
Feb 9, 2023 $ 0.0000311
-6.14%
$ 366,992 $ 11,785
Feb 8, 2023 $ 0.0000331
-8.03%
$ 390,742 $ 15,591
Feb 7, 2023 $ 0.0000359
-4.83%
$ 424,313 $ 11,760
Feb 6, 2023 $ 0.0000378
+6.92%
$ 446,768 $ 12,271
Feb 5, 2023 $ 0.0000354
+0.85%
$ 417,673 $ 2,463
Feb 4, 2023 $ 0.0000351
+0.04%
$ 414,592 $ 4,495
Feb 3, 2023 $ 0.0000351
-0.38%
$ 414,389 $ 3,002
Feb 2, 2023 $ 0.0000352
+5.21%
$ 416,218 $ 10,682
Feb 1, 2023 $ 0.0000334
-0.59%
$ 395,001 $ 11,759
Jan 31, 2023 $ 0.0000337
+5.36%
$ 398,696 $ 15,940
Jan 30, 2023 $ 0.000032
-11.71%
$ 377,625 $ 12,252
Jan 29, 2023 $ 0.0000362
+10.52%
$ 427,093 $ 15,215
Jan 28, 2023 $ 0.0000328
+5.85%
$ 387,514 $ 10,795
Jan 27, 2023 $ 0.0000305
+2.72%
$ 360,525 $ 10,919
Jan 26, 2023 $ 0.0000297
+0.98%
$ 350,463 $ 12,432
Jan 25, 2023 $ 0.0000293
-6.22%
$ 345,955 $ 13,158
Jan 24, 2023 $ 0.0000312
-0.31%
$ 368,411 $ 10,857
Jan 23, 2023 $ 0.0000312
-0.26%
$ 369,034 $ 12,262
Jan 22, 2023 $ 0.0000314
-3.85%
$ 370,446 $ 12,700
Jan 21, 2023 $ 0.0000326
+1.92%
$ 385,267 $ 11,421
Jan 20, 2023 $ 0.0000318
+5.42%
$ 375,097 $ 12,763
Jan 19, 2023 $ 0.0000302
+3.10%
$ 356,177 $ 11,065
Jan 18, 2023 $ 0.0000292
-6.30%
$ 344,619 $ 12,117
Jan 17, 2023 $ 0.0000312
+1.06%
$ 368,793 $ 12,487
Jan 16, 2023 $ 0.0000308
-1.18%
$ 364,028 $ 11,837
Jan 15, 2023 $ 0.0000312
+1.74%
$ 368,107 $ 12,494
Jan 14, 2023 $ 0.0000306
+5.77%
$ 361,849 $ 15,501
Jan 13, 2023 $ 0.000029
+1.05%
$ 342,932 $ 11,708
Jan 12, 2023 $ 0.0000288
+1.97%
$ 340,752 $ 12,488
Jan 11, 2023 $ 0.0000283
+0.85%
$ 334,590 $ 13,044
Jan 10, 2023 $ 0.0000279
-1.10%
$ 329,278 $ 11,902
Jan 9, 2023 $ 0.0000283
+5.07%
$ 333,776 $ 14,227
Jan 8, 2023 $ 0.0000269
-5.52%
$ 317,473 $ 12,494