Coinranking
Ravencoin Classic Historical Data
RVC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2023 | $0.0000317 | +1.41% | ||
| Feb 25, 2023 | $0.0000311 | -2.35% | ||
| Feb 24, 2023 | $0.0000319 | -3.02% | ||
| Feb 23, 2023 | $0.0000326 | +0.29% | ||
| Feb 22, 2023 | $0.0000325 | +4.00% | ||
| Feb 21, 2023 | $0.0000313 | -0.50% | ||
| Feb 20, 2023 | $0.0000315 | -0.41% | ||
| Feb 19, 2023 | $0.0000316 | -0.81% | ||
| Feb 18, 2023 | $0.0000316 | -0.13% | ||
| Feb 17, 2023 | $0.0000317 | -1.42% | ||
| Feb 16, 2023 | $0.0000322 | +0.03% | ||
| Feb 15, 2023 | $0.0000322 | -0.61% | ||
| Feb 14, 2023 | $0.0000324 | +2.28% | ||
| Feb 13, 2023 | $0.0000316 | +1.06% | ||
| Feb 12, 2023 | $0.0000314 | +2.70% | ||
| Feb 11, 2023 | $0.0000305 | +2.33% | ||
| Feb 10, 2023 | $0.0000298 | -3.70% | ||
| Feb 9, 2023 | $0.0000311 | -6.14% | ||
| Feb 8, 2023 | $0.0000331 | -8.03% | ||
| Feb 7, 2023 | $0.0000359 | -4.83% | ||
| Feb 6, 2023 | $0.0000378 | +6.92% | ||
| Feb 5, 2023 | $0.0000354 | +0.85% | ||
| Feb 4, 2023 | $0.0000351 | +0.04% | ||
| Feb 3, 2023 | $0.0000351 | -0.38% | ||
| Feb 2, 2023 | $0.0000352 | +5.21% | ||
| Feb 1, 2023 | $0.0000334 | -0.59% | ||
| Jan 31, 2023 | $0.0000337 | +5.36% | ||
| Jan 30, 2023 | $0.000032 | -11.71% | ||
| Jan 29, 2023 | $0.0000362 | +10.52% | ||
| Jan 28, 2023 | $0.0000328 | +5.85% | ||
| Jan 27, 2023 | $0.0000305 | +2.72% | ||
| Jan 26, 2023 | $0.0000297 | +0.98% | ||
| Jan 25, 2023 | $0.0000293 | -6.22% | ||
| Jan 24, 2023 | $0.0000312 | -0.31% | ||
| Jan 23, 2023 | $0.0000312 | -0.26% | ||
| Jan 22, 2023 | $0.0000314 | -3.85% | ||
| Jan 21, 2023 | $0.0000326 | +1.92% | ||
| Jan 20, 2023 | $0.0000318 | +5.42% | ||
| Jan 19, 2023 | $0.0000302 | +3.10% | ||
| Jan 18, 2023 | $0.0000292 | -6.30% | ||
| Jan 17, 2023 | $0.0000312 | +1.06% | ||
| Jan 16, 2023 | $0.0000308 | -1.18% | ||
| Jan 15, 2023 | $0.0000312 | +1.74% | ||
| Jan 14, 2023 | $0.0000306 | +5.77% | ||
| Jan 13, 2023 | $0.000029 | +1.05% | ||
| Jan 12, 2023 | $0.0000288 | +1.97% | ||
| Jan 11, 2023 | $0.0000283 | +0.85% | ||
| Jan 10, 2023 | $0.0000279 | -1.10% | ||
| Jan 9, 2023 | $0.0000283 | +5.07% | ||
| Jan 8, 2023 | $0.0000269 | -5.52% | ||