Project Babel Historical Data

PBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.0000904
+0.22%
$-- $0.01
Sep 14, 2023 $0.0000902
+0.04%
$90,232 $0.01
Sep 13, 2023 $0.0000902
+0.43%
$90,189 $0
Sep 12, 2023 $0.0000898
-0.51%
$89,811 $0
Sep 9, 2023 $0.0000906
+0.56%
$-- $0.0₅1
Sep 8, 2023 $0.0000901
+0.24%
$90,134 $1
Sep 5, 2023 $0.0000904
+0.44%
$90,424 $3
Sep 4, 2023 $0.0000901
-0.05%
$90,066 $3
Sep 1, 2023 $0.0000908
+0.18%
$-- $1
Aug 31, 2023 $0.0000906
+10.14%
$90,633 $1
Aug 30, 2023 $0.0000823
+0.14%
$82,288 $0.01
Aug 29, 2023 $0.0000822
+0.10%
$82,189 $0
Aug 26, 2023 $0.0000908
+0.68%
$90,812 $0
Aug 25, 2023 $0.0000902
+3.21%
$90,187 $0
Aug 21, 2023 $0.0000904
-0.46%
$-- $0.0₅1
Aug 20, 2023 $0.0000908
+37.54%
$90,828 $16
Aug 19, 2023 $0.000066
+125.97%
$66,034 $0
Aug 18, 2023 $0.0000292
+0.23%
$29,230 $0
Aug 17, 2023 $0.0000201
-37.52%
$20,093 $0.1
Aug 16, 2023 $0.0000417
+1.87%
$41,666 $11
Aug 15, 2023 $0.0000409
-0.12%
$40,911 $4
Aug 14, 2023 $0.000041
-11.55%
$40,957 $3
Aug 13, 2023 $0.0000462
-7.84%
$46,239 $3
Aug 12, 2023 $0.0000502
-22.80%
$50,158 $3
Aug 11, 2023 $0.000065
+0.01%
$64,972 $9
Aug 10, 2023 $0.000065
-0.03%
$64,961 $0
Aug 9, 2023 $0.000065
-0.02%
$64,980 $0
Aug 8, 2023 $0.000065
+0.08%
$65,006 $0.1
Aug 7, 2023 $0.0000649
-16.52%
$64,936 $18
Aug 6, 2023 $0.0000777
+0.03%
$77,728 $4
Aug 1, 2023 $0.0000779
+0.06%
$-- $1
Jul 31, 2023 $0.0000779
+1.18%
$77,885 $1
Jul 30, 2023 $0.000077
-23.10%
$76,965 $0
Jul 29, 2023 $0.0001
+0.00%
$100,079 $1
Jul 25, 2023 $0.0000848
+0.08%
$84,847 $0.0₅1
Jul 24, 2023 $0.0000848
+0.05%
$84,768 $0.0₅1
Jul 20, 2023 $0.0001
-0.11%
$-- $0
Jul 19, 2023 $0.0001
+30.15%
$100,071 $0
Jul 18, 2023 $0.0000769
-0.07%
$76,896 $0
Jul 17, 2023 $0.0000769
-0.52%
$76,931 $0
Jul 13, 2023 $0.00012
+0.01%
$-- $0
Jul 12, 2023 $0.00012
+37.73%
$120,019 $0
Jul 11, 2023 $0.0000871
-2.63%
$87,145 $1
Jul 10, 2023 $0.0000895
+0.01%
$89,486 $0
Jul 8, 2023 $0.0000896
+0.01%
$89,569 $0.00001
Jul 7, 2023 $0.0000896
-0.39%
$89,557 $0.00001
Jul 6, 2023 $0.0000898
+0.22%
$89,759 $0.0₅1
Jul 5, 2023 $0.0000895
-0.04%
$89,504 $0
Jun 29, 2023 $0.0000758
-0.09%
$-- $0
Jun 28, 2023 $0.0000759
-36.76%
$75,906 $0