Project Babel Historical Data

PBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000906
+0.56%
$ -- $ 0.0₅1
Sep 8, 2023 $ 0.0000901
+0.24%
$ 90,134 $ 1
Sep 5, 2023 $ 0.0000904
+0.44%
$ 90,424 $ 3
Sep 4, 2023 $ 0.0000901
-0.05%
$ 90,066 $ 3
Sep 1, 2023 $ 0.0000908
+0.18%
$ -- $ 1
Aug 31, 2023 $ 0.0000906
+10.14%
$ 90,633 $ 1
Aug 30, 2023 $ 0.0000823
+0.14%
$ 82,288 $ 0.01
Aug 29, 2023 $ 0.0000822
+0.10%
$ 82,189 $ 0
Aug 26, 2023 $ 0.0000908
+0.68%
$ 90,812 $ 0
Aug 25, 2023 $ 0.0000902
+3.21%
$ 90,187 $ 0
Aug 21, 2023 $ 0.0000904
-0.46%
$ -- $ 0.0₅1
Aug 20, 2023 $ 0.0000908
+37.54%
$ 90,828 $ 16
Aug 19, 2023 $ 0.000066
+125.97%
$ 66,034 $ 0
Aug 18, 2023 $ 0.0000292
+0.23%
$ 29,230 $ 0
Aug 17, 2023 $ 0.0000201
-37.52%
$ 20,093 $ 0.1
Aug 16, 2023 $ 0.0000417
+1.87%
$ 41,666 $ 11
Aug 15, 2023 $ 0.0000409
-0.12%
$ 40,911 $ 4
Aug 14, 2023 $ 0.000041
-11.55%
$ 40,957 $ 3
Aug 13, 2023 $ 0.0000462
-7.84%
$ 46,239 $ 3
Aug 12, 2023 $ 0.0000502
-22.80%
$ 50,158 $ 3
Aug 11, 2023 $ 0.000065
+0.01%
$ 64,972 $ 9
Aug 10, 2023 $ 0.000065
-0.03%
$ 64,961 $ 0
Aug 9, 2023 $ 0.000065
-0.02%
$ 64,980 $ 0
Aug 8, 2023 $ 0.000065
+0.08%
$ 65,006 $ 0.1
Aug 7, 2023 $ 0.0000649
-16.52%
$ 64,936 $ 18
Aug 6, 2023 $ 0.0000777
+0.03%
$ 77,728 $ 4
Aug 1, 2023 $ 0.0000779
+0.06%
$ -- $ 1
Jul 31, 2023 $ 0.0000779
+1.18%
$ 77,885 $ 1
Jul 30, 2023 $ 0.000077
-23.10%
$ 76,965 $ 0
Jul 29, 2023 $ 0.0001
+0.00%
$ 100,079 $ 1
Jul 25, 2023 $ 0.0000848
+0.08%
$ 84,847 $ 0.0₅1
Jul 24, 2023 $ 0.0000848
+0.05%
$ 84,768 $ 0.0₅1
Jul 20, 2023 $ 0.0001
-0.11%
$ -- $ 0
Jul 19, 2023 $ 0.0001
+30.15%
$ 100,071 $ 0
Jul 18, 2023 $ 0.0000769
-0.07%
$ 76,896 $ 0
Jul 17, 2023 $ 0.0000769
-0.52%
$ 76,931 $ 0
Jul 13, 2023 $ 0.00012
+0.01%
$ -- $ 0
Jul 12, 2023 $ 0.00012
+37.73%
$ 120,019 $ 0
Jul 11, 2023 $ 0.0000871
-2.63%
$ 87,145 $ 1
Jul 10, 2023 $ 0.0000895
+0.01%
$ 89,486 $ 0
Jul 8, 2023 $ 0.0000896
+0.01%
$ 89,569 $ 0.00001
Jul 7, 2023 $ 0.0000896
-0.39%
$ 89,557 $ 0.00001
Jul 6, 2023 $ 0.0000898
+0.22%
$ 89,759 $ 0.0₅1
Jul 5, 2023 $ 0.0000895
-0.04%
$ 89,504 $ 0
Jun 29, 2023 $ 0.0000758
-0.09%
$ -- $ 0
Jun 28, 2023 $ 0.0000759
-36.76%
$ 75,906 $ 0
Jun 27, 2023 $ 0.00012
+30.68%
$ 119,994 $ 0
Jun 26, 2023 $ 0.0000967
-0.03%
$ 96,669 $ 0.0₅1
Jun 25, 2023 $ 0.0000759
-36.83%
$ 75,874 $ 0
Jun 24, 2023 $ 0.00012
+20.98%
$ 119,919 $ 0.1