Project Babel Historical Data

PBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00012
+30.68%
$119,994 $0
Jun 26, 2023 $0.0000967
-0.03%
$96,669 $0.0₅1
Jun 25, 2023 $0.0000759
-36.83%
$75,874 $0
Jun 24, 2023 $0.00012
+20.98%
$119,919 $0.1
Jun 23, 2023 $0.00012
+31.10%
$120,374 $1
Jun 22, 2023 $0.0000919
-4.95%
$91,880 $0
Jun 21, 2023 $0.0000968
+0.67%
$96,788 $0.0₅1
Jun 20, 2023 $0.00012
+0.01%
$119,915 $0
Jun 17, 2023 $0.0000919
-0.02%
$91,867 $0.0₅1
Jun 16, 2023 $0.0000919
-0.05%
$91,880 $0.0₅1
Jun 13, 2023 $0.0000751
+0.06%
$75,050 $0
Jun 12, 2023 $0.000075
-0.08%
$75,026 $21
Jun 11, 2023 $0.0000751
+0.05%
$75,078 $1
Jun 9, 2023 $0.0000943
-0.07%
$-- $4
Jun 8, 2023 $0.0000944
+0.09%
$94,383 $4
Jun 7, 2023 $0.0000943
+25.64%
$94,262 $0.0₅1
Jun 6, 2023 $0.000075
+0.26%
$75,000 $0
Jun 5, 2023 $0.0000992
-0.10%
$-- $0
Jun 4, 2023 $0.0000992
-0.13%
$99,226 $0
Jun 3, 2023 $0.0000994
+0.27%
$99,358 $0.0₅1
Jun 2, 2023 $0.000075
-0.05%
$74,998 $1
Jun 1, 2023 $0.0000751
-27.09%
$75,055 $1
May 31, 2023 $0.000103
-0.95%
$102,932 $0
May 30, 2023 $0.000104
-2.28%
$103,903 $0
May 29, 2023 $0.000106
-0.49%
$106,303 $0
May 28, 2023 $0.000108
-0.76%
$107,702 $0
May 27, 2023 $0.000108
-0.69%
$108,486 $0
May 26, 2023 $0.000109
-0.88%
$109,405 $0
May 25, 2023 $0.00011
-8.00%
$110,372 $8
May 24, 2023 $0.00012
-0.05%
$119,960 $0
May 23, 2023 $0.000119
-0.07%
$-- $0
May 22, 2023 $0.000119
-0.78%
$119,234 $0
May 21, 2023 $0.00012
+46.36%
$120,264 $0
May 20, 2023 $0.0000821
-31.11%
$82,140 $1
May 19, 2023 $0.000119
+0.12%
$119,253 $1
May 18, 2023 $0.000119
+0.05%
$-- $0
May 17, 2023 $0.000119
-0.77%
$119,070 $0
May 16, 2023 $0.00012
+0.01%
$120,023 $0
May 12, 2023 $0.0000814
+0.12%
$-- $2
May 11, 2023 $0.0000813
+0.09%
$81,268 $3
May 10, 2023 $0.00011
+0.10%
$-- $0
May 9, 2023 $0.00011
-0.02%
$110,117 $0
May 8, 2023 $0.00011
-8.78%
$110,035 $1
May 6, 2023 $0.00012
+0.42%
$-- $0
May 5, 2023 $0.00012
-0.66%
$119,973 $0
May 4, 2023 $0.000121
-3.83%
$120,778 $0
May 3, 2023 $0.000126
-0.41%
$125,682 $0
Apr 30, 2023 $0.000126
-0.47%
$125,555 $0
Apr 29, 2023 $0.000126
-3.66%
$126,159 $0
Apr 25, 2023 $0.00013
-0.16%
$-- $1