Sailing Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000616
+0.00%
$ -- $ 0
May 24, 8 PM $ 0.000616
-0.14%
$ -- $ 0
May 24, 7 PM $ 0.000617
-0.16%
$ -- $ 0
May 24, 6 PM $ 0.000618
+0.09%
$ -- $ 0
May 24, 5 PM $ 0.000618
+0.02%
$ -- $ 0
May 24, 4 PM $ 0.000618
+0.13%
$ -- $ 0
May 24, 3 PM $ 0.000617
-0.20%
$ -- $ 0
May 24, 2 PM $ 0.000618
+0.00%
$ -- $ 0
May 24, 1 PM $ 0.000618
+0.00%
$ -- $ 0
May 24, 12 PM $ 0.000618
+0.00%
$ -- $ 0
May 24, 11 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 10 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 9 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 8 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 7 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 6 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 5 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 4 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 3 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 2 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 1 AM $ 0.000618
+0.00%
$ -- $ 0
May 24, 12 AM $ 0.000618
+0.00%
$ -- $ 0
May 23, 11 PM $ 0.000618
+0.00%
$ -- $ 0
May 23, 10 PM $ 0.000618
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.000618
+0.00%
$ -- $ 0
May 23, 8 PM $ 0.000613
+0.00%
$ -- $ 0
May 23, 7 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 6 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 5 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 4 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 2 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 1 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 12 PM $ 0.000613
+0.00%
$ -- $ 1
May 23, 11 AM $ 0.000613
+0.00%
$ -- $ 1
May 23, 10 AM $ 0.000613
+0.00%
$ -- $ 1
May 23, 9 AM $ 0.000613
+0.00%
$ -- $ 1
May 23, 8 AM $ 0.000613
+0.00%
$ -- $ 1
May 23, 7 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 6 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 5 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 4 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 3 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 2 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 1 AM $ 0.000625
+0.00%
$ -- $ 0
May 23, 12 AM $ 0.000625
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.000625
+0.00%
$ -- $ 0
May 22, 10 PM $ 0.000625
+0.00%
$ -- $ 0
May 22, 9 PM $ 0.000625
+0.00%
$ -- $ 0
May 22, 8 PM $ 0.000625
+0.00%
$ -- $ 0
Download