Sailing Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000618
-2.56%
$ -- $ 0.1
May 11 $ 0.000614
-12.36%
$ -- $ 0
May 4 $ 0.000674
+0.00%
$ -- $ 0
Nov 24 $ 0.00272
+8.37%
$ -- $ 6
Nov 17 $ 0.00245
-11.50%
$ -- $ 16
Oct 13 $ 0.0034
-6.70%
$ -- $ 13
Oct 6 $ 0.00328
-15.59%
$ -- $ 27
Sep 15 $ 0.00368
+1.91%
$ -- $ 9
Sep 8 $ 0.0037
+7.41%
$ -- $ 51
Sep 1 $ 0.00332
-0.83%
$ -- $ 165
Aug 25 $ 0.00331
-2.76%
$ -- $ 430
Aug 18 $ 0.0034
+1.69%
$ -- $ 532
Aug 11 $ 0.00336
+3.45%
$ -- $ 262
Aug 4 $ 0.00337
+16.90%
$ -- $ 24
Jul 28 $ 0.00276
-8.00%
$ -- $ 33
Download