Sailing Historical Data

SAIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00346
+9.11%
$ -- $ 268
Aug 21, 2025 $ 0.0032
-0.68%
$ -- $ 53
Aug 20, 2025 $ 0.00323
+4.50%
$ -- $ 110
Aug 19, 2025 $ 0.00312
-3.64%
$ -- $ 38
Aug 18, 2025 $ 0.00324
-3.20%
$ -- $ 30
Aug 17, 2025 $ 0.00336
+2.62%
$ -- $ 26
Aug 16, 2025 $ 0.00327
+1.99%
$ -- $ 102
Aug 15, 2025 $ 0.0032
-4.36%
$ -- $ 115
Aug 14, 2025 $ 0.00334
-4.62%
$ -- $ 6
Aug 13, 2025 $ 0.0035
+1.85%
$ -- $ 1
Aug 12, 2025 $ 0.00344
+6.61%
$ -- $ 6
Aug 11, 2025 $ 0.00323
-0.49%
$ -- $ 5
Aug 10, 2025 $ 0.00324
-3.85%
$ -- $ 5
Aug 9, 2025 $ 0.00337
+6.49%
$ -- $ 3
Aug 8, 2025 $ 0.00317
+2.99%
$ -- $ 3
Aug 7, 2025 $ 0.00308
+6.34%
$ -- $ 3
Aug 6, 2025 $ 0.0029
+2.66%
$ -- $ 3
Aug 5, 2025 $ 0.00283
-4.13%
$ -- $ 10
Aug 4, 2025 $ 0.00295
+2.40%
$ -- $ 1
Aug 3, 2025 $ 0.00288
+4.36%
$ -- $ 2
Aug 2, 2025 $ 0.00276
-4.44%
$ -- $ 6
Aug 1, 2025 $ 0.00291
-3.93%
$ -- $ 8
Jul 31, 2025 $ 0.00304
+0.37%
$ -- $ 16
Jul 30, 2025 $ 0.00303
+0.93%
$ -- $ 3
Download