Sailing Historical Data

SAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000629
-1.52%
$ -- $ 0
May 22, 6 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 5 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 4 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 3 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 2 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 1 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 12 PM $ 0.000639
+0.00%
$ -- $ 0
May 22, 11 AM $ 0.000639
+0.00%
$ -- $ 0
May 22, 10 AM $ 0.000639
+0.00%
$ -- $ 0
May 22, 9 AM $ 0.000639
+0.00%
$ -- $ 0
May 22, 8 AM $ 0.000639
+0.00%
$ -- $ 0
May 22, 7 AM $ 0.000639
+0.00%
$ -- $ 0
May 22, 6 AM $ 0.000639
+0.00%
$ -- $ 1
May 22, 5 AM $ 0.000639
+0.00%
$ -- $ 1
May 22, 4 AM $ 0.000639
+0.77%
$ -- $ 1
May 22, 3 AM $ 0.000634
+0.00%
$ -- $ 1
May 22, 2 AM $ 0.000634
+0.00%
$ -- $ 1
May 22, 1 AM $ 0.000634
+0.00%
$ -- $ 1
May 22, 12 AM $ 0.000634
+0.00%
$ -- $ 1
May 21, 11 PM $ 0.000634
+0.00%
$ -- $ 1
May 21, 10 PM $ 0.000634
+0.00%
$ -- $ 1
May 17, 8 AM $ 0.000614
+0.04%
$ -- $ 0
May 17, 7 AM $ 0.000613
-0.06%
$ -- $ 0
May 17, 6 AM $ 0.000613
-0.05%
$ -- $ 0
May 17, 5 AM $ 0.000615
+0.29%
$ -- $ 0
May 17, 4 AM $ 0.000612
+0.31%
$ -- $ 0
May 17, 3 AM $ 0.000609
+0.03%
$ -- $ 0
May 17, 2 AM $ 0.000608
-0.10%
$ -- $ 0
May 17, 1 AM $ 0.00061
-0.49%
$ -- $ 0
May 17, 12 AM $ 0.000614
-0.03%
$ -- $ 0
May 16, 11 PM $ 0.000614
-0.10%
$ -- $ 0
May 16, 10 PM $ 0.000614
-0.12%
$ -- $ 0
May 16, 9 PM $ 0.000615
-0.42%
$ -- $ 0
May 16, 8 PM $ 0.000617
+0.09%
$ -- $ 0
May 16, 7 PM $ 0.000617
+0.14%
$ -- $ 0
May 16, 6 PM $ 0.000616
-0.11%
$ -- $ 0
May 16, 5 PM $ 0.000616
-0.33%
$ -- $ 0
May 16, 4 PM $ 0.000618
+0.38%
$ -- $ 0
May 16, 3 PM $ 0.000614
+0.33%
$ -- $ 0
May 16, 2 PM $ 0.000612
-0.34%
$ -- $ 0
May 16, 1 PM $ 0.000613
-0.02%
$ -- $ 1
May 16, 12 PM $ 0.000613
+0.02%
$ -- $ 1
May 16, 11 AM $ 0.00061
+0.63%
$ -- $ 1
May 16, 10 AM $ 0.000607
+0.55%
$ -- $ 1
May 16, 9 AM $ 0.00061
-0.31%
$ -- $ 1
May 16, 8 AM $ 0.000612
+0.81%
$ -- $ 1
May 16, 7 AM $ 0.000615
+0.17%
$ -- $ 0
May 16, 6 AM $ 0.000617
+0.29%
$ -- $ 0
May 16, 5 AM $ 0.000615
-0.30%
$ -- $ 0