Sailing Historical Data

SAIL Page 4
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00251
+0.00%
$ -- $ 1
Nov 23, 2 AM $ 0.00251
+1.20%
$ -- $ 1
Nov 23, 1 AM $ 0.00248
+0.00%
$ -- $ 1
Nov 23, 12 AM $ 0.00248
+0.00%
$ -- $ 1
Nov 22, 11 PM $ 0.00248
+0.00%
$ -- $ 1
Nov 22, 10 PM $ 0.00245
+0.00%
$ -- $ 1
Nov 22, 9 PM $ 0.00245
+0.00%
$ -- $ 0
Nov 22, 8 PM $ 0.00245
+0.00%
$ -- $ 0
Nov 22, 7 PM $ 0.00245
+0.00%
$ -- $ 0
Nov 22, 6 PM $ 0.00245
+0.00%
$ -- $ 1
Nov 22, 5 PM $ 0.00245
+0.00%
$ -- $ 1
Nov 22, 4 PM $ 0.00245
+0.00%
$ -- $ 2
Nov 22, 3 PM $ 0.00245
+0.00%
$ -- $ 2
Nov 22, 2 PM $ 0.00245
+0.00%
$ -- $ 2
Nov 22, 1 PM $ 0.00245
+0.00%
$ -- $ 3
Nov 22, 12 PM $ 0.00245
+0.00%
$ -- $ 3
Nov 22, 11 AM $ 0.00245
+0.00%
$ -- $ 3
Nov 22, 10 AM $ 0.00248
+0.00%
$ -- $ 3
Nov 22, 9 AM $ 0.00248
+0.00%
$ -- $ 3
Nov 22, 8 AM $ 0.00248
+0.00%
$ -- $ 3
Nov 22, 7 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 6 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 5 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 4 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 3 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 2 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 1 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 22, 12 AM $ 0.00248
+0.00%
$ -- $ 4
Nov 21, 11 PM $ 0.00248
+0.00%
$ -- $ 4
Nov 21, 10 PM $ 0.00248
+0.00%
$ -- $ 4
Nov 21, 9 PM $ 0.00248
+0.00%
$ -- $ 5
Nov 21, 8 PM $ 0.00248
+0.00%
$ -- $ 5
Nov 21, 7 PM $ 0.00248
+0.00%
$ -- $ 5
Nov 21, 6 PM $ 0.00248
+0.00%
$ -- $ 5
Nov 21, 5 PM $ 0.00248
+1.21%
$ -- $ 5
Nov 21, 4 PM $ 0.00242
-1.38%
$ -- $ 6
Nov 21, 3 PM $ 0.00246
+0.00%
$ -- $ 5
Nov 21, 2 PM $ 0.00246
+0.00%
$ -- $ 5
Nov 21, 1 PM $ 0.00246
+1.41%
$ -- $ 5
Nov 21, 12 PM $ 0.00242
-0.23%
$ -- $ 5
Nov 21, 11 AM $ 0.00243
+0.00%
$ -- $ 4
Nov 21, 10 AM $ 0.00243
-1.24%
$ -- $ 4
Nov 21, 9 AM $ 0.00246
-1.01%
$ -- $ 3
Nov 21, 8 AM $ 0.00248
+0.00%
$ -- $ 3
Nov 21, 7 AM $ 0.00248
-2.66%
$ -- $ 3
Nov 21, 6 AM $ 0.00255
+0.00%
$ -- $ 3
Nov 21, 5 AM $ 0.00255
+0.00%
$ -- $ 3
Nov 21, 4 AM $ 0.00255
+0.00%
$ -- $ 3
Nov 21, 3 AM $ 0.00255
+0.00%
$ -- $ 3
Nov 21, 2 AM $ 0.00259
+0.00%
$ -- $ 3