Sailing Historical Data

SAIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00259
+0.00%
$ -- $ 2
Nov 21, 12 AM $ 0.00259
+0.00%
$ -- $ 3
Nov 20, 11 PM $ 0.00259
+0.00%
$ -- $ 3
Nov 20, 10 PM $ 0.00259
+0.00%
$ -- $ 3
Nov 20, 9 PM $ 0.00255
+0.00%
$ -- $ 3
Nov 20, 8 PM $ 0.00255
+0.00%
$ -- $ 3
Nov 20, 7 PM $ 0.00255
+0.00%
$ -- $ 3
Nov 20, 6 PM $ 0.00255
+0.00%
$ -- $ 3
Nov 20, 5 PM $ 0.00255
-2.67%
$ -- $ 3
Nov 20, 4 PM $ 0.00262
-2.85%
$ -- $ 3
Nov 20, 3 PM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 2 PM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 1 PM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 12 PM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 11 AM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 10 AM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 9 AM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 8 AM $ 0.0027
+0.00%
$ -- $ 2
Nov 20, 7 AM $ 0.0027
+0.00%
$ -- $ 3
Nov 20, 6 AM $ 0.0027
+0.00%
$ -- $ 3
Nov 20, 5 AM $ 0.0027
+0.00%
$ -- $ 3
Nov 20, 4 AM $ 0.0027
+0.00%
$ -- $ 4
Nov 20, 3 AM $ 0.0027
+0.00%
$ -- $ 4
Nov 20, 2 AM $ 0.0027
+0.00%
$ -- $ 4
Nov 20, 1 AM $ 0.0027
+0.00%
$ -- $ 4
Nov 20, 12 AM $ 0.0027
+1.21%
$ -- $ 3
Nov 19, 11 PM $ 0.00267
+0.00%
$ -- $ 3
Nov 19, 10 PM $ 0.00267
+0.00%
$ -- $ 3
Nov 19, 9 PM $ 0.00267
+1.46%
$ -- $ 3
Nov 19, 8 PM $ 0.00263
+0.00%
$ -- $ 3
Nov 19, 7 PM $ 0.00263
+0.00%
$ -- $ 3
Nov 19, 6 PM $ 0.00263
-1.26%
$ -- $ 3
Nov 19, 5 PM $ 0.00266
-1.31%
$ -- $ 2
Nov 19, 4 PM $ 0.0027
-1.43%
$ -- $ 2
Nov 19, 3 PM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 2 PM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 1 PM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 12 PM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 11 AM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 10 AM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 9 AM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 8 AM $ 0.00274
+0.00%
$ -- $ 2
Nov 19, 7 AM $ 0.00271
+0.00%
$ -- $ 2
Nov 19, 6 AM $ 0.00271
+0.00%
$ -- $ 2
Nov 19, 5 AM $ 0.00271
-1.42%
$ -- $ 2
Nov 19, 4 AM $ 0.00274
-1.41%
$ -- $ 2
Nov 19, 3 AM $ 0.00278
+0.00%
$ -- $ 1
Nov 19, 2 AM $ 0.00278
+0.00%
$ -- $ 1
Nov 19, 1 AM $ 0.00278
+0.00%
$ -- $ 1
Nov 19, 12 AM $ 0.00278
+0.00%
$ -- $ 1