Arthur Chain Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00303
-23.03%
$ -- $ 297
Jan 26, 2021 $ 0.00395
+0.49%
$ -- $ 311
Jan 24, 2021 $ 0.00393
-1.32%
$ -- $ 344
Jan 23, 2021 $ 0.00399
+0.22%
$ -- $ 232
Jan 22, 2021 $ 0.00397
-1.23%
$ -- $ 399
Jan 21, 2021 $ 0.004
-0.71%
$ -- $ 249
Jan 20, 2021 $ 0.00402
-8.19%
$ -- $ 934
Jan 19, 2021 $ 0.00437
-0.13%
$ -- $ 249
Jan 18, 2021 $ 0.00438
+0.48%
$ -- $ 243
Jan 17, 2021 $ 0.00436
+1.90%
$ -- $ 244
Jan 16, 2021 $ 0.00428
-0.43%
$ -- $ 297
Jan 15, 2021 $ 0.0043
+0.26%
$ -- $ 248
Jan 14, 2021 $ 0.00428
-0.06%
$ -- $ 285
Jan 13, 2021 $ 0.00429
-3.05%
$ -- $ 326
Jan 12, 2021 $ 0.00443
+11.37%
$ -- $ 416
Jan 11, 2021 $ 0.00398
-1.55%
$ -- $ 387
Jan 10, 2021 $ 0.00404
-1.56%
$ -- $ 222
Jan 9, 2021 $ 0.0041
+3.01%
$ -- $ 228
Jan 8, 2021 $ 0.00399
-3.12%
$ -- $ 434
Jan 7, 2021 $ 0.00411
+11.53%
$ -- $ 248
Jan 6, 2021 $ 0.00369
+31.35%
$ -- $ 273
Jan 5, 2021 $ 0.00281
+2.24%
$ -- $ 167
Jan 4, 2021 $ 0.00273
-7.33%
$ -- $ 480
Jan 3, 2021 $ 0.00294
-7.75%
$ -- $ 476
Jan 2, 2021 $ 0.00319
-0.28%
$ -- $ 184
Jan 1, 2021 $ 0.00319
+1.03%
$ -- $ 183
Dec 31, 2020 $ 0.00316
+2.60%
$ -- $ 227
Dec 30, 2020 $ 0.00308
+0.05%
$ -- $ 198
Dec 29, 2020 $ 0.00308
-0.20%
$ -- $ 190
Dec 28, 2020 $ 0.00309
+0.18%
$ -- $ 175
Dec 27, 2020 $ 0.00309
+0.24%
$ -- $ 180
Dec 26, 2020 $ 0.00308
-0.44%
$ -- $ 187
Dec 25, 2020 $ 0.0031
+0.12%
$ -- $ 179
Dec 24, 2020 $ 0.0031
-0.14%
$ -- $ 180
Dec 23, 2020 $ 0.0031
-0.54%
$ -- $ 176
Dec 22, 2020 $ 0.00312
-1.30%
$ -- $ 186
Dec 21, 2020 $ 0.00315
-0.11%
$ -- $ 359
Dec 17, 2020 $ 0.00366
-1.49%
$ -- $ 250
Dec 16, 2020 $ 0.00371
-0.52%
$ -- $ 252
Dec 15, 2020 $ 0.00376
-0.13%
$ -- $ 253
Dec 14, 2020 $ 0.00378
-5.07%
$ -- $ 313
Dec 13, 2020 $ 0.00399
-0.05%
$ -- $ 288
Dec 12, 2020 $ 0.00401
-2.52%
$ -- $ 257
Dec 11, 2020 $ 0.00411
-6.19%
$ -- $ 176
Dec 10, 2020 $ 0.00439
-0.12%
$ -- $ 186
Dec 9, 2020 $ 0.00442
-0.76%
$ -- $ 276
Dec 8, 2020 $ 0.00445
+5.12%
$ -- $ 325
Dec 7, 2020 $ 0.00419
-3.35%
$ -- $ 180
Dec 6, 2020 $ 0.00445
+7.26%
$ -- $ 313
Dec 5, 2020 $ 0.00421
-3.32%
$ -- $ 186