YOUWHO Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Jul 9, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,942
Jul 8, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,683
Jul 7, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,619
Jul 6, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Jul 5, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,877
Jul 4, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,748
Jul 3, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Jul 2, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Jul 1, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
Jun 30, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,909
Jun 29, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Jun 28, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,748
Jun 27, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,877
Jun 26, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Jun 25, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Jun 24, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,780
Jun 23, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Jun 22, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Jun 21, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Jun 20, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Jun 19, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
Jun 18, 2025 $ 0.00078
+0.00%
$ 160,357 $ 4,650
Jun 17, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
Jun 16, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Jun 15, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Jun 14, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,942
Jun 13, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,683
Jun 12, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Jun 11, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Jun 10, 2025 $ 0.00078
+0.00%
$ 160,360 $ 6,006
Jun 9, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,554
Jun 8, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Jun 7, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,845
Jun 6, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,748
Jun 5, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Jun 4, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,877
Jun 3, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
Jun 2, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,812
Jun 1, 2025 $ 0.00078
+0.00%
$ 160,360 $ 4,650
May 31, 2025 $ 0.00078
+0.00%
$ 160,359 $ 4,521
May 30, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
May 29, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,683
May 28, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
May 27, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,619
May 26, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,942
May 25, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,877
May 24, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,942
May 23, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,780
May 22, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812