YOUWHO Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,037
Mar 11, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Mar 10, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,748
Mar 9, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Mar 8, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Mar 7, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,554
Mar 6, 2025 $ 0.00078
+0.00%
$ 160,354 $ 3,940
Mar 5, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,877
Mar 4, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,877
Mar 3, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,812
Mar 2, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,748
Mar 1, 2025 $ 0.00078
+0.00%
$ 162,263 $ 5,619
Feb 28, 2025 $ 0.00078
+0.00%
$ 162,262 $ 5,812
Feb 27, 2025 $ 0.00078
+4.59%
$ 162,263 $ 5,877
Feb 26, 2025 $ 0.000746
-4.43%
$ 155,074 $ 6,733
Feb 25, 2025 $ 0.00078
+0.00%
$ 162,264 $ 5,748
Feb 24, 2025 $ 0.00078
+0.00%
$ 162,266 $ 5,716
Feb 23, 2025 $ 0.00078
+0.00%
$ 162,260 $ 5,812
Feb 22, 2025 $ 0.00078
+0.00%
$ 161,048 $ 5,716
Feb 21, 2025 $ 0.00078
+0.07%
$ 161,047 $ 5,683
Feb 20, 2025 $ 0.00078
-0.08%
$ 160,927 $ 5,699
Feb 19, 2025 $ 0.00078
+0.00%
$ 161,049 $ 5,942
Feb 18, 2025 $ 0.00078
+0.00%
$ 161,046 $ 5,812
Feb 17, 2025 $ 0.00078
+0.00%
$ 161,054 $ 5,812
Feb 16, 2025 $ 0.00078
+0.00%
$ 161,047 $ 5,942
Feb 15, 2025 $ 0.00078
+0.00%
$ 162,143 $ 5,748
Feb 14, 2025 $ 0.00078
+0.00%
$ 162,142 $ 5,619
Feb 13, 2025 $ 0.00078
+0.00%
$ 162,140 $ 5,748
Feb 12, 2025 $ 0.00078
+0.00%
$ 162,145 $ 5,683
Feb 11, 2025 $ 0.00078
+0.00%
$ 162,144 $ 5,812
Feb 10, 2025 $ 0.00078
+0.00%
$ 162,140 $ 5,683
Feb 9, 2025 $ 0.00078
+0.00%
$ 162,139 $ 5,748
Feb 8, 2025 $ 0.00078
+0.00%
$ 162,640 $ 5,683
Feb 7, 2025 $ 0.00078
+0.00%
$ 162,644 $ 5,554
Feb 6, 2025 $ 0.00078
+0.00%
$ 162,639 $ 5,619
Feb 5, 2025 $ 0.00078
+0.00%
$ 162,639 $ 5,812
Feb 4, 2025 $ 0.00078
+0.00%
$ 162,641 $ 5,425
Feb 3, 2025 $ 0.00078
+0.00%
$ 162,642 $ 5,490
Feb 2, 2025 $ 0.00078
+0.00%
$ 162,641 $ 5,748
Feb 1, 2025 $ 0.00078
+0.00%
$ 162,602 $ 5,619
Jan 31, 2025 $ 0.00078
+0.00%
$ 162,596 $ 5,425
Jan 30, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,490
Jan 29, 2025 $ 0.00078
+0.00%
$ 162,596 $ 6,068
Jan 28, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,554
Jan 27, 2025 $ 0.00078
+0.00%
$ 162,603 $ 5,554
Jan 26, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,683
Jan 25, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,683
Jan 24, 2025 $ 0.00078
+0.00%
$ 162,598 $ 3,552
Jan 23, 2025 $ 0.00078
+0.00%
$ 162,601 $ 4,198
Jan 22, 2025 $ 0.00078
+0.00%
$ 162,595 $ 5,554