YOUWHO Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,716
Oct 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Oct 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,909
Oct 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Oct 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Oct 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Sep 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Sep 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Sep 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Aug 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877