YOUWHO Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,683
Apr 30, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,877
Apr 29, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Apr 28, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Apr 27, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,812
Apr 26, 2025 $ 0.00078
+0.00%
$ 160,358 $ 4,908
Apr 25, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Apr 24, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,683
Apr 23, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Apr 22, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Apr 21, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Apr 20, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Apr 19, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Apr 18, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,877
Apr 17, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,845
Apr 16, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Apr 15, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,942
Apr 14, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
Apr 13, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Apr 12, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Apr 11, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,748
Apr 10, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,619
Apr 9, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Apr 8, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,619
Apr 7, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,877
Apr 6, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,780
Apr 5, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,554
Apr 4, 2025 $ 0.00078
+0.00%
$ 160,354 $ 4,456
Apr 3, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,102
Apr 2, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Apr 1, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,780
Mar 31, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,812
Mar 30, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Mar 29, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,780
Mar 28, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,877
Mar 27, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,619
Mar 26, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Mar 25, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Mar 24, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,877
Mar 23, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,748
Mar 22, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Mar 21, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Mar 20, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Mar 19, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,942
Mar 18, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
Mar 17, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,619
Mar 16, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,683
Mar 15, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Mar 14, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,748
Mar 13, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,619