COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today $0.154
+0.00%
$154.06 million $38,070
Yesterday $0.154
+0.00%
$154.06 million $38,284
Sep 14, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 13, 2026 $0.154
+0.00%
$154.06 million $38,498
Sep 12, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 11, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 10, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 9, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 8, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 7, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 6, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 5, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 4, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 3, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 2, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 1, 2026 $0.154
+0.00%
$154.06 million $38,070
Aug 31, 2026 $0.154
+0.00%
$154.06 million $38,365
Aug 30, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 29, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 28, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 27, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 26, 2026 $0.154
+0.00%
$154.06 million $29,040
Aug 25, 2026 $0.154
+0.00%
$154.06 million $16,280
Aug 24, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 23, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 22, 2026 $0.154
+0.00%
$154.06 million $40,920
Aug 21, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 20, 2026 $0.154
+0.00%
$154.06 million $40,480
Aug 19, 2026 $0.154
+0.00%
$154.06 million $38,940
Aug 18, 2026 $0.154
+0.00%
$154.06 million $37,400
Aug 17, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 16, 2026 $0.154
+0.00%
$154.06 million $38,280
Aug 15, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 14, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 13, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 12, 2026 $0.154
+0.00%
$154.06 million $41,360
Aug 11, 2026 $0.154
+0.00%
$154.06 million $38,280
Aug 10, 2026 $0.154
+0.00%
$154.06 million $40,480
Aug 9, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 8, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 7, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 6, 2026 $0.154
+0.00%
$154.06 million $38,720
Aug 5, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 4, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 3, 2026 $0.154
+0.00%
$154.06 million $38,280
Aug 2, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 1, 2026 $0.154
+0.00%
$154.06 million $38,697
Jul 31, 2026 $0.154
+0.00%
$154.06 million $41,381
Jul 30, 2026 $0.154
+0.00%
$154.06 million $38,893
Jul 29, 2026 $0.154
+0.00%
$154.06 million $40,703
Download