Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.154
+0.00%
$154.06 million $36,979
Yesterday $0.154
+0.00%
$154.06 million $37,810
Oct 25, 2026 $0.154
+0.00%
$154.06 million $35,733
Oct 24, 2026 $0.154
+0.00%
$154.06 million $36,979
Oct 23, 2026 $0.154
+0.00%
$154.06 million $37,395
Oct 22, 2026 $0.154
+0.00%
$154.06 million $36,148
Oct 21, 2026 $0.154
+0.00%
$154.06 million $37,810
Oct 20, 2026 $0.154
+0.00%
$154.06 million $38,226
Oct 19, 2026 $0.154
+0.00%
$154.06 million $37,395
Oct 18, 2026 $0.154
+0.00%
$154.06 million $38,226
Oct 17, 2026 $0.154
+0.00%
$154.06 million $36,564
Oct 16, 2026 $0.154
+0.00%
$154.06 million $37,395
Oct 15, 2026 $0.154
+0.00%
$154.06 million $36,979
Oct 14, 2026 $0.154
+0.00%
$154.06 million $36,564
Oct 13, 2026 $0.154
+0.00%
$154.06 million $36,564
Oct 12, 2026 $0.154
+0.00%
$154.06 million $37,395
Oct 11, 2026 $0.154
+0.00%
$154.06 million $36,979
Oct 10, 2026 $0.154
+0.00%
$154.06 million $36,979
Oct 9, 2026 $0.154
+0.00%
$154.06 million $37,603
Oct 8, 2026 $0.154
+0.00%
$154.06 million $37,810
Oct 7, 2026 $0.154
+0.00%
$154.06 million $37,395
Oct 6, 2026 $0.154
+0.00%
$154.06 million $37,395
Oct 5, 2026 $0.154
+0.00%
$154.06 million $37,810
Oct 4, 2026 $0.154
+0.00%
$154.06 million $37,187
Oct 3, 2026 $0.154
+0.00%
$154.06 million $36,148
Oct 2, 2026 $0.154
+0.00%
$154.06 million $36,772
Oct 1, 2026 $0.154
+0.00%
$154.06 million $37,977
Sep 30, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 29, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 28, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 27, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 26, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 25, 2026 $0.154
+0.00%
$154.06 million $38,498
Sep 24, 2026 $0.154
+0.00%
$154.06 million $38,711
Sep 23, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 22, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 21, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 20, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 19, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 18, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 17, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 16, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 15, 2026 $0.154
+0.00%
$154.06 million $38,284
Sep 14, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 13, 2026 $0.154
+0.00%
$154.06 million $38,498
Sep 12, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 11, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 10, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 9, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 8, 2026 $0.154
+0.00%
$154.06 million $38,925
Download