COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 154.06 million $ 40,250
Yesterday $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,059
Jul 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 38,894
Jul 6, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 1, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jun 30, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,047
Jun 29, 2026 $ 0.154
+0.00%
$ 154.06 million $ 31,122
Jun 28, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 27, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,573
Jun 26, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 25, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 24, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,573
Jun 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,482
Jun 6, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Download