Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.154
+0.00%
$154.06 million $37,395
Yesterday $0.154
+0.00%
$154.06 million $37,395
Oct 5, 2026 $0.154
+0.00%
$154.06 million $37,810
Oct 4, 2026 $0.154
+0.00%
$154.06 million $37,187
Oct 3, 2026 $0.154
+0.00%
$154.06 million $36,148
Oct 2, 2026 $0.154
+0.00%
$154.06 million $36,772
Oct 1, 2026 $0.154
+0.00%
$154.06 million $37,977
Sep 30, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 29, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 28, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 27, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 26, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 25, 2026 $0.154
+0.00%
$154.06 million $38,498
Sep 24, 2026 $0.154
+0.00%
$154.06 million $38,711
Sep 23, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 22, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 21, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 20, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 19, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 18, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 17, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 16, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 15, 2026 $0.154
+0.00%
$154.06 million $38,284
Sep 14, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 13, 2026 $0.154
+0.00%
$154.06 million $38,498
Sep 12, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 11, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 10, 2026 $0.154
+0.00%
$154.06 million $37,642
Sep 9, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 8, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 7, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 6, 2026 $0.154
+0.00%
$154.06 million $38,070
Sep 5, 2026 $0.154
+0.00%
$154.06 million $38,497
Sep 4, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 3, 2026 $0.154
+0.00%
$154.06 million $39,353
Sep 2, 2026 $0.154
+0.00%
$154.06 million $38,925
Sep 1, 2026 $0.154
+0.00%
$154.06 million $38,070
Aug 31, 2026 $0.154
+0.00%
$154.06 million $38,365
Aug 30, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 29, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 28, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 27, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 26, 2026 $0.154
+0.00%
$154.06 million $29,040
Aug 25, 2026 $0.154
+0.00%
$154.06 million $16,280
Aug 24, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 23, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 22, 2026 $0.154
+0.00%
$154.06 million $40,920
Aug 21, 2026 $0.154
+0.00%
$154.06 million $39,160
Aug 20, 2026 $0.154
+0.00%
$154.06 million $40,480
Aug 19, 2026 $0.154
+0.00%
$154.06 million $38,940
Download