Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 7, 2026 $0.154
+0.00%
$154.06 million $40,040
Aug 6, 2026 $0.154
+0.00%
$154.06 million $38,720
Aug 5, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 4, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 3, 2026 $0.154
+0.00%
$154.06 million $38,280
Aug 2, 2026 $0.154
+0.00%
$154.06 million $39,600
Aug 1, 2026 $0.154
+0.00%
$154.06 million $38,697
Jul 31, 2026 $0.154
+0.00%
$154.06 million $41,381
Jul 30, 2026 $0.154
+0.00%
$154.06 million $38,893
Jul 29, 2026 $0.154
+0.00%
$154.06 million $40,703
Jul 28, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 27, 2026 $0.154
+0.00%
$154.06 million $41,607
Jul 26, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 25, 2026 $0.154
+0.00%
$154.06 million $40,702
Jul 24, 2026 $0.154
+0.00%
$154.06 million $40,702
Jul 23, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 22, 2026 $0.154
+0.00%
$154.06 million $41,607
Jul 21, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 20, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 19, 2026 $0.154
+0.00%
$154.06 million $41,155
Jul 18, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 17, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 16, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 15, 2026 $0.154
+0.00%
$154.06 million $38,893
Jul 14, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 13, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 12, 2026 $0.154
+0.00%
$154.06 million $42,059
Jul 11, 2026 $0.154
+0.00%
$154.06 million $41,155
Jul 10, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 9, 2026 $0.154
+0.00%
$154.06 million $38,441
Jul 8, 2026 $0.154
+0.00%
$154.06 million $41,155
Jul 7, 2026 $0.154
+0.00%
$154.06 million $38,894
Jul 6, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 5, 2026 $0.154
+0.00%
$154.06 million $40,250
Jul 4, 2026 $0.154
+0.00%
$154.06 million $41,607
Jul 3, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 2, 2026 $0.154
+0.00%
$154.06 million $39,798
Jul 1, 2026 $0.154
+0.00%
$154.06 million $40,702
Jun 30, 2026 $0.154
+0.00%
$154.06 million $41,047
Jun 29, 2026 $0.154
+0.00%
$154.06 million $31,122
Jun 28, 2026 $0.154
+0.00%
$154.06 million $43,199
Jun 27, 2026 $0.154
+0.00%
$154.06 million $41,573
Jun 26, 2026 $0.154
+0.00%
$154.06 million $41,805
Jun 25, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 24, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 23, 2026 $0.154
+0.00%
$154.06 million $41,805
Jun 22, 2026 $0.154
+0.00%
$154.06 million $42,734
Jun 21, 2026 $0.154
+0.00%
$154.06 million $40,411
Jun 20, 2026 $0.154
+0.00%
$154.06 million $41,573