COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 6, 2026 $ 0.154
+0.00%
$ 154.07 million $ 44,110
Mar 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 1, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,614
Feb 28, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,612
Feb 27, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 26, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 25, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 24, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,904
Feb 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,026
Feb 16, 2026 $ 0.154
+0.00%
$ 154.07 million $ 45,188
Feb 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 44,418
Feb 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,669
Feb 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 6, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 1, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 31, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,003
Jan 30, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 29, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 28, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,318
Jan 27, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 26, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 25, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 24, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,318
Jan 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,580
Jan 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,266