COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 154.06 million $ 40,876
Yesterday $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,573
Jun 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,482
Jun 6, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 1, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,876
May 31, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,664
May 30, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 29, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 28, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 26, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 25, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 23, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 22, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 40,047
May 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 41,001
Download