COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Today, at 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Today, at 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Today, at 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Today, at 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Today, at 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Today, at 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Today, at 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Today, at 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Today, at 3 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Today, at 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Today, at 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Yesterday, at 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Yesterday, at 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Yesterday, at 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Yesterday, at 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Yesterday, at 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Yesterday, at 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Yesterday, at 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Yesterday, at 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Yesterday, at 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Yesterday, at 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Yesterday, at 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Yesterday, at 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Yesterday, at 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Yesterday, at 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Yesterday, at 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Yesterday, at 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Yesterday, at 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 23, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Download