COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,723
Today, at 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,736
Today, at 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,785
Today, at 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,066
Today, at 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,359
Today, at 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,408
Today, at 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,934
Today, at 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
Today, at 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,020
Today, at 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Today, at 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Today, at 12 PM $ 0.154
+0.00%
$ 154.07 million $ 42,543
Today, at 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Today, at 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Today, at 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Today, at 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Today, at 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Today, at 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Today, at 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Today, at 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Today, at 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Today, at 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Today, at 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Today, at 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Yesterday, at 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Yesterday, at 5 PM $ 0.154
+0.00%
$ 154.07 million $ 43,521
Yesterday, at 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Yesterday, at 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Yesterday, at 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Yesterday, at 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Yesterday, at 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Yesterday, at 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Yesterday, at 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Yesterday, at 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,787
Yesterday, at 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Yesterday, at 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Yesterday, at 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Yesterday, at 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Yesterday, at 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Yesterday, at 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Yesterday, at 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Yesterday, at 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Download