COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,480
Today, at 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,480
Today, at 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Today, at 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Today, at 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Today, at 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Today, at 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Today, at 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Today, at 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Today, at 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Today, at 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Today, at 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Today, at 1 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Today, at 12 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
Yesterday, at 11 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Yesterday, at 10 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Yesterday, at 9 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Yesterday, at 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Yesterday, at 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Yesterday, at 6 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 5 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Yesterday, at 4 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 3 PM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Yesterday, at 2 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 1 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 12 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 11 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 9 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Yesterday, at 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Yesterday, at 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Yesterday, at 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Yesterday, at 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Yesterday, at 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Yesterday, at 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Yesterday, at 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Yesterday, at 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Yesterday, at 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,920
Aug 10, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,480
Aug 10, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,480
Aug 10, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,480
Aug 10, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 10, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Aug 10, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,040
Download