COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.154
+0.00%
$ 154.06 million $ 1.39 million
Feb 2026 $ 0.154
+0.00%
$ 154.06 million $ 1.3 million
Jan 2026 $ 0.154
+0.00%
$ 154.06 million $ 1.42 million
Dec 2025 $ 0.154
+0.00%
$ 154.06 million $ 1.5 million
Nov 2025 $ 0.154
+0.00%
$ 154.06 million $ 1.44 million
Oct 2025 $ 0.154
+0.00%
$ 154.06 million $ 1.51 million
Sep 2025 $ 0.154
+0.00%
$ 154.06 million $ 1.5 million
Aug 2025 $ 0.154
+0.00%
$ 154.06 million $ 1.58 million
Jul 2025 $ 0.154
+0.00%
$ 154.06 million $ 1.6 million
Jun 2025 $ 0.154
+0.41%
$ 154.07 million $ 1.57 million
May 2025 $ 0.155
-0.05%
$ 153.44 million $ 443,486
Download