COINOVY Historical Data

C2F
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.154
+0.00%
$ 154.06 million $ 251,591
Apr 13 $ 0.154
+0.00%
$ 154.06 million $ 213,938
Apr 6 $ 0.154
+0.00%
$ 154.06 million $ 260,637
Mar 30 $ 0.154
+0.00%
$ 154.06 million $ 263,305
Mar 23 $ 0.154
+0.00%
$ 154.06 million $ 268,419
Mar 16 $ 0.154
+0.00%
$ 154.06 million $ 314,284
Mar 9 $ 0.154
+0.00%
$ 154.06 million $ 315,286
Mar 2 $ 0.154
+0.00%
$ 154.06 million $ 268,169
Feb 23 $ 0.154
+0.00%
$ 154.06 million $ 321,301
Feb 16 $ 0.154
+0.00%
$ 154.06 million $ 271,642
Feb 9 $ 0.154
+0.00%
$ 154.06 million $ 283,656
Feb 2 $ 0.154
+0.00%
$ 154.06 million $ 283,379
Jan 26 $ 0.154
+0.00%
$ 154.06 million $ 279,436
Jan 19 $ 0.154
+0.00%
$ 154.06 million $ 283,642
Jan 12 $ 0.154
+0.00%
$ 154.06 million $ 279,498
Jan 5 $ 0.154
+0.00%
$ 154.06 million $ 288,637
Dec 29 $ 0.154
+0.00%
$ 154.06 million $ 287,830
Dec 22 $ 0.154
+0.00%
$ 154.06 million $ 286,216
Dec 15 $ 0.154
+0.00%
$ 154.06 million $ 289,444
Dec 8 $ 0.154
+0.00%
$ 154.06 million $ 293,904
Dec 1 $ 0.154
+0.00%
$ 154.06 million $ 298,786
Nov 24 $ 0.154
+0.00%
$ 154.06 million $ 293,834
Nov 17 $ 0.154
+0.00%
$ 154.06 million $ 298,786
Nov 10 $ 0.154
+0.00%
$ 154.06 million $ 296,994
Nov 3 $ 0.154
+0.00%
$ 154.06 million $ 298,687
Oct 27 $ 0.154
+0.00%
$ 154.06 million $ 298,687
Oct 20 $ 0.154
+0.00%
$ 154.06 million $ 301,500
Oct 13 $ 0.154
+0.00%
$ 154.06 million $ 298,688
Oct 6 $ 0.154
+0.00%
$ 154.06 million $ 311,783
Sep 29 $ 0.154
+0.00%
$ 154.06 million $ 303,755
Sep 22 $ 0.154
+0.00%
$ 154.06 million $ 308,066
Sep 15 $ 0.154
+0.00%
$ 154.06 million $ 311,514
Sep 8 $ 0.154
+0.00%
$ 154.06 million $ 313,227
Sep 1 $ 0.154
+0.00%
$ 154.06 million $ 312,871
Aug 25 $ 0.154
+0.00%
$ 154.06 million $ 318,154
Aug 18 $ 0.154
+0.00%
$ 154.07 million $ 309,936
Aug 11 $ 0.154
+0.00%
$ 154.06 million $ 370,765
Aug 4 $ 0.154
+0.00%
$ 154.06 million $ 317,603
Jul 28 $ 0.154
+0.00%
$ 154.06 million $ 319,101
Jul 21 $ 0.154
+0.00%
$ 154.06 million $ 320,599
Jul 14 $ 0.154
+0.00%
$ 154.06 million $ 321,198
Jul 7 $ 0.154
+0.00%
$ 154.06 million $ 320,925
Jun 30 $ 0.154
+0.00%
$ 154.06 million $ 322,872
Jun 23 $ 0.154
+0.00%
$ 154.06 million $ 324,401
Jun 16 $ 0.154
+0.00%
$ 154.06 million $ 314,311
Jun 9 $ 0.154
-0.18%
$ 154.06 million $ 332,734
Jun 2 $ 0.153
-0.21%
$ 154.99 million $ 332,147
May 26 $ 0.154
-0.11%
$ 154.5 million $ 364,582
May 19 $ 0.154
-0.53%
$ 153.93 million $ 111,028
Download