COINOVY Historical Data

C2F Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 25, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 25, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 25, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 24, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 24, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 24, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 24, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 24, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 24, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 24, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 24, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,059
Jul 24, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,059
Jul 24, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,059
Jul 24, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 24, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 24, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 24, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 24, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 24, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 24, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 24, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,024
Jul 24, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 24, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 24, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 39,572
Jul 24, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 24, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 24, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 23, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 23, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 23, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 23, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 23, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 23, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 23, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 23, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 23, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,607